XPF to ILS exchange rate API
CFP Franc to New Israeli Sheqel · quoted 2026-11-01
0.02941
▼ +14.89% over 2Y
1 XPF = 0.02941 ILS · 1 ILS = 33.9997 XPF · Get this rate via the API
1 XPF buys 0.02941 ILS as of 2026-11-01, so 1 ILS buys 33.9997 XPF. Over the last 2 years, XPF/ILS traded between 0.02737 and 0.03635, averaged 0.03149 and fell 14.89%. The API holds daily XPF/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.034556 |
| 2024-11-02 | 0.034214 |
| 2024-11-03 | 0.034129 |
| 2024-11-04 | 0.034744 |
| 2024-11-05 | 0.034755 |
| 2024-11-06 | 0.034295 |
| 2024-11-07 | 0.034062 |
| 2024-11-08 | 0.034187 |
| 2024-11-09 | 0.033686 |
| 2024-11-10 | 0.033858 |
| 2024-11-11 | 0.033984 |
| 2024-11-12 | 0.033921 |
| 2024-11-13 | 0.033759 |
| 2024-11-14 | 0.033542 |
| 2024-11-15 | 0.033574 |
| 2024-11-16 | 0.033123 |
| 2024-11-17 | 0.033278 |
| 2024-11-18 | 0.033602 |
| 2024-11-19 | 0.033724 |
| 2024-11-20 | 0.033533 |
| 2024-11-21 | 0.033425 |
| 2024-11-22 | 0.033012 |
| 2024-11-23 | 0.032334 |
| 2024-11-24 | 0.032674 |
| 2024-11-25 | 0.03266 |
| 2024-11-26 | 0.032548 |
| 2024-11-27 | 0.032738 |
| 2024-11-28 | 0.032751 |
| 2024-11-29 | 0.032697 |
| 2024-11-30 | 0.032223 |
| 2024-12-01 | 0.03253 |
| 2024-12-02 | 0.032511 |
| 2024-12-03 | 0.032495 |
| 2024-12-04 | 0.032292 |
| 2024-12-05 | 0.032343 |
| 2024-12-06 | 0.032373 |
| 2024-12-07 | 0.031726 |
| 2024-12-08 | 0.03203 |
| 2024-12-09 | 0.032013 |
| 2024-12-10 | 0.032078 |
| 2024-12-11 | 0.03205 |
| 2024-12-12 | 0.031881 |
| 2024-12-13 | 0.032025 |
| 2024-12-14 | 0.03172 |
| 2024-12-15 | 0.031975 |
| 2024-12-16 | 0.032167 |
| 2024-12-17 | 0.032163 |
| 2024-12-18 | 0.031966 |
| 2024-12-19 | 0.031991 |
| 2024-12-20 | 0.032235 |
| 2024-12-21 | 0.031938 |
| 2024-12-22 | 0.032189 |
| 2024-12-23 | 0.032339 |
| 2024-12-24 | 0.03245 |
| 2024-12-25 | 0.032035 |
| 2024-12-26 | 0.032371 |
| 2024-12-27 | 0.032597 |
| 2024-12-28 | 0.032178 |
| 2024-12-29 | 0.032439 |
| 2024-12-30 | 0.032349 |
| 2024-12-31 | 0.032245 |
| 2025-01-01 | 0.031835 |
| 2025-01-02 | 0.032028 |
| 2025-01-03 | 0.031962 |
| 2025-01-04 | 0.031529 |
| 2025-01-05 | 0.031755 |
| 2025-01-06 | 0.032017 |
| 2025-01-07 | 0.032029 |
| 2025-01-08 | 0.032268 |
| 2025-01-09 | 0.032085 |
| 2025-01-10 | 0.032152 |
| 2025-01-11 | 0.031631 |
| 2025-01-12 | 0.031761 |
| 2025-01-13 | 0.031913 |
| 2025-01-14 | 0.031702 |
| 2025-01-15 | 0.031733 |
| 2025-01-16 | 0.031738 |
| 2025-01-17 | 0.031438 |
| 2025-01-18 | 0.030677 |
| 2025-01-19 | 0.03092 |
| 2025-01-20 | 0.031543 |
| 2025-01-21 | 0.031694 |
| 2025-01-22 | 0.031379 |
| 2025-01-23 | 0.031597 |
| 2025-01-24 | 0.031986 |
| 2025-01-25 | 0.031449 |
| 2025-01-26 | 0.03178 |
| 2025-01-27 | 0.032254 |
| 2025-01-28 | 0.032135 |
| 2025-01-29 | 0.031914 |
| 2025-01-30 | 0.031753 |
| 2025-01-31 | 0.031628 |
| 2025-02-01 | 0.031036 |
| 2025-02-02 | 0.031513 |
| 2025-02-03 | 0.031747 |
| 2025-02-04 | 0.031472 |
| 2025-02-05 | 0.03143 |
| 2025-02-06 | 0.031451 |
| 2025-02-07 | 0.031333 |
| 2025-02-08 | 0.030793 |
| 2025-02-09 | 0.031067 |
| 2025-02-10 | 0.03128 |
| 2025-02-11 | 0.031549 |
| 2025-02-12 | 0.031699 |
| 2025-02-13 | 0.031696 |
| 2025-02-14 | 0.031775 |
| 2025-02-15 | 0.031187 |
| 2025-02-16 | 0.031504 |
| 2025-02-17 | 0.031721 |
| 2025-02-18 | 0.031667 |
| 2025-02-19 | 0.031462 |
| 2025-02-20 | 0.031498 |
| 2025-02-21 | 0.031702 |
| 2025-02-22 | 0.031264 |
| 2025-02-23 | 0.031677 |
| 2025-02-24 | 0.031828 |
| 2025-02-25 | 0.031938 |
| 2025-02-26 | 0.031917 |
| 2025-02-27 | 0.031542 |
| 2025-02-28 | 0.031814 |
| 2025-03-01 | 0.031321 |
| 2025-03-02 | 0.031667 |
| 2025-03-03 | 0.031937 |
| 2025-03-04 | 0.032381 |
| 2025-03-05 | 0.032965 |
| 2025-03-06 | 0.033231 |
| 2025-03-07 | 0.033421 |
| 2025-03-08 | 0.0329 |
| 2025-03-09 | 0.033208 |
| 2025-03-10 | 0.033528 |
| 2025-03-11 | 0.03382 |
| 2025-03-12 | 0.033754 |
| 2025-03-13 | 0.033836 |
| 2025-03-14 | 0.033987 |
| 2025-03-15 | 0.033274 |
| 2025-03-16 | 0.033658 |
| 2025-03-17 | 0.033838 |
| 2025-03-18 | 0.033937 |
| 2025-03-19 | 0.034088 |
| 2025-03-20 | 0.034007 |
| 2025-03-21 | 0.034231 |
| 2025-03-22 | 0.033715 |
| 2025-03-23 | 0.034218 |
| 2025-03-24 | 0.034043 |
| 2025-03-25 | 0.033681 |
| 2025-03-26 | 0.033645 |
| 2025-03-27 | 0.033684 |
| 2025-03-28 | 0.033918 |
| 2025-03-29 | 0.033618 |
| 2025-03-30 | 0.033953 |
| 2025-03-31 | 0.034279 |
| 2025-04-01 | 0.034069 |
| 2025-04-02 | 0.034069 |
| 2025-04-03 | 0.034556 |
| 2025-04-04 | 0.034989 |
| 2025-04-05 | 0.034378 |
| 2025-04-06 | 0.034607 |
| 2025-04-07 | 0.035308 |
| 2025-04-08 | 0.035022 |
| 2025-04-09 | 0.035753 |
| 2025-04-10 | 0.035629 |
| 2025-04-11 | 0.035868 |
| 2025-04-12 | 0.035376 |
| 2025-04-13 | 0.035701 |
| 2025-04-14 | 0.035661 |
| 2025-04-15 | 0.035571 |
| 2025-04-16 | 0.035637 |
| 2025-04-17 | 0.035654 |
| 2025-04-18 | 0.035754 |
| 2025-04-19 | 0.035187 |
| 2025-04-20 | 0.035661 |
| 2025-04-21 | 0.03625 |
| 2025-04-22 | 0.036349 |
| 2025-04-23 | 0.035487 |
| 2025-04-24 | 0.035273 |
| 2025-04-25 | 0.035015 |
| 2025-04-26 | 0.034607 |
| 2025-04-27 | 0.034772 |
| 2025-04-28 | 0.035166 |
| 2025-04-29 | 0.035121 |
| 2025-04-30 | 0.035067 |
| 2025-05-01 | 0.034837 |
| 2025-05-02 | 0.03474 |
| 2025-05-03 | 0.033968 |
| 2025-05-04 | 0.034407 |
| 2025-05-05 | 0.034842 |
| 2025-05-06 | 0.034923 |
| 2025-05-07 | 0.034629 |
| 2025-05-08 | 0.034369 |
| 2025-05-09 | 0.033965 |
| 2025-05-10 | 0.033471 |
| 2025-05-11 | 0.033739 |
| 2025-05-12 | 0.033648 |
| 2025-05-13 | 0.033888 |
| 2025-05-14 | 0.033843 |
| 2025-05-15 | 0.033731 |
| 2025-05-16 | 0.03383 |
| 2025-05-17 | 0.033245 |
| 2025-05-18 | 0.033609 |
| 2025-05-19 | 0.033943 |
| 2025-05-20 | 0.033816 |
| 2025-05-21 | 0.034257 |
| 2025-05-22 | 0.034587 |
| 2025-05-23 | 0.034953 |
| 2025-05-24 | 0.034295 |
| 2025-05-25 | 0.034667 |
| 2025-05-26 | 0.034625 |
| 2025-05-27 | 0.034219 |
| 2025-05-28 | 0.034055 |
| 2025-05-29 | 0.033749 |
| 2025-05-30 | 0.033871 |
| 2025-05-31 | 0.033412 |
| 2025-06-01 | 0.033866 |
| 2025-06-02 | 0.034142 |
| 2025-06-03 | 0.034204 |
| 2025-06-04 | 0.033999 |
| 2025-06-05 | 0.033928 |
| 2025-06-06 | 0.033978 |
| 2025-06-07 | 0.033436 |
| 2025-06-08 | 0.033701 |
| 2025-06-09 | 0.033877 |
| 2025-06-10 | 0.033996 |
| 2025-06-11 | 0.034131 |
| 2025-06-12 | 0.035041 |
| 2025-06-13 | 0.035344 |
| 2025-06-14 | 0.035035 |
| 2025-06-15 | 0.035206 |
| 2025-06-16 | 0.034668 |
| 2025-06-17 | 0.034391 |
| 2025-06-18 | 0.034222 |
| 2025-06-19 | 0.034021 |
| 2025-06-20 | 0.0341 |
| 2025-06-21 | 0.033665 |
| 2025-06-22 | 0.03383 |
| 2025-06-23 | 0.034084 |
| 2025-06-24 | 0.033598 |
| 2025-06-25 | 0.033705 |
| 2025-06-26 | 0.033807 |
| 2025-06-27 | 0.033708 |
| 2025-06-28 | 0.033183 |
| 2025-06-29 | 0.033516 |
| 2025-06-30 | 0.033691 |
| 2025-07-01 | 0.033849 |
| 2025-07-02 | 0.033866 |
| 2025-07-03 | 0.03368 |
| 2025-07-04 | 0.033596 |
| 2025-07-05 | 0.03295 |
| 2025-07-06 | 0.033171 |
| 2025-07-07 | 0.033344 |
| 2025-07-08 | 0.033505 |
| 2025-07-09 | 0.033216 |
| 2025-07-10 | 0.032982 |
| 2025-07-11 | 0.033188 |
| 2025-07-12 | 0.032654 |
| 2025-07-13 | 0.032835 |
| 2025-07-14 | 0.033429 |
| 2025-07-15 | 0.03319 |
| 2025-07-16 | 0.033214 |
| 2025-07-17 | 0.033178 |
| 2025-07-18 | 0.033248 |
| 2025-07-19 | 0.032751 |
| 2025-07-20 | 0.033124 |
| 2025-07-21 | 0.033303 |
| 2025-07-22 | 0.03342 |
| 2025-07-23 | 0.033325 |
| 2025-07-24 | 0.033449 |
| 2025-07-25 | 0.033539 |
| 2025-07-26 | 0.033017 |
| 2025-07-27 | 0.033462 |
| 2025-07-28 | 0.033343 |
| 2025-07-29 | 0.033166 |
| 2025-07-30 | 0.032971 |
| 2025-07-31 | 0.032944 |
| 2025-08-01 | 0.033373 |
| 2025-08-02 | 0.033122 |
| 2025-08-03 | 0.033329 |
| 2025-08-04 | 0.033553 |
| 2025-08-05 | 0.033952 |
| 2025-08-06 | 0.034118 |
| 2025-08-07 | 0.033873 |
| 2025-08-08 | 0.034092 |
| 2025-08-09 | 0.033479 |
| 2025-08-10 | 0.033776 |
| 2025-08-11 | 0.033853 |
| 2025-08-12 | 0.034014 |
| 2025-08-13 | 0.033766 |
| 2025-08-14 | 0.033586 |
| 2025-08-15 | 0.03357 |
| 2025-08-16 | 0.033113 |
| 2025-08-17 | 0.033424 |
| 2025-08-18 | 0.033725 |
| 2025-08-19 | 0.033565 |
| 2025-08-20 | 0.033727 |
| 2025-08-21 | 0.033865 |
| 2025-08-22 | 0.033659 |
| 2025-08-23 | 0.033104 |
| 2025-08-24 | 0.033236 |
| 2025-08-25 | 0.033597 |
| 2025-08-26 | 0.033351 |
| 2025-08-27 | 0.033062 |
| 2025-08-28 | 0.033037 |
| 2025-08-29 | 0.03322 |
| 2025-08-30 | 0.032726 |
| 2025-08-31 | 0.033066 |
| 2025-09-01 | 0.033433 |
| 2025-09-02 | 0.033538 |
| 2025-09-03 | 0.033395 |
| 2025-09-04 | 0.033357 |
| 2025-09-05 | 0.033238 |
| 2025-09-06 | 0.032751 |
| 2025-09-07 | 0.033294 |
| 2025-09-08 | 0.033232 |
| 2025-09-09 | 0.033385 |
| 2025-09-10 | 0.033223 |
| 2025-09-11 | 0.0333 |
| 2025-09-12 | 0.033261 |
| 2025-09-13 | 0.032759 |
| 2025-09-14 | 0.03306 |
| 2025-09-15 | 0.033417 |
| 2025-09-16 | 0.033618 |
| 2025-09-17 | 0.03371 |
| 2025-09-18 | 0.033531 |
| 2025-09-19 | 0.033419 |
| 2025-09-20 | 0.032776 |
| 2025-09-21 | 0.03312 |
| 2025-09-22 | 0.033581 |
| 2025-09-23 | 0.033588 |
| 2025-09-24 | 0.033532 |
| 2025-09-25 | 0.033318 |
| 2025-09-26 | 0.033464 |
| 2025-09-27 | 0.032887 |
| 2025-09-28 | 0.033058 |
| 2025-09-29 | 0.033149 |
| 2025-09-30 | 0.032522 |
| 2025-10-01 | 0.032578 |
| 2025-10-02 | 0.032563 |
| 2025-10-03 | 0.032514 |
| 2025-10-04 | 0.032477 |
| 2025-10-05 | 0.032366 |
| 2025-10-06 | 0.032169 |
| 2025-10-07 | 0.032112 |
| 2025-10-08 | 0.032061 |
| 2025-10-09 | 0.031655 |
| 2025-10-10 | 0.031599 |
| 2025-10-11 | 0.032164 |
| 2025-10-12 | 0.032033 |
| 2025-10-13 | 0.031999 |
| 2025-10-14 | 0.032223 |
| 2025-10-15 | 0.031987 |
| 2025-10-16 | 0.032176 |
| 2025-10-17 | 0.032302 |
| 2025-10-18 | 0.032327 |
| 2025-10-19 | 0.032282 |
| 2025-10-20 | 0.032275 |
| 2025-10-21 | 0.031981 |
| 2025-10-22 | 0.032094 |
| 2025-10-23 | 0.032127 |
| 2025-10-24 | 0.031963 |
| 2025-10-25 | 0.031951 |
| 2025-10-26 | 0.031864 |
| 2025-10-27 | 0.031685 |
| 2025-10-28 | 0.03172 |
| 2025-10-29 | 0.031539 |
| 2025-10-30 | 0.031606 |
| 2025-10-31 | 0.031469 |
| 2025-11-01 | 0.031462 |
| 2025-11-02 | 0.031552 |
| 2025-11-03 | 0.031541 |
| 2025-11-04 | 0.031517 |
| 2025-11-05 | 0.031497 |
| 2025-11-06 | 0.031433 |
| 2025-11-07 | 0.031564 |
| 2025-11-08 | 0.031625 |
| 2025-11-09 | 0.03154 |
| 2025-11-10 | 0.03134 |
| 2025-11-11 | 0.031231 |
| 2025-11-12 | 0.031006 |
| 2025-11-13 | 0.031177 |
| 2025-11-14 | 0.031494 |
| 2025-11-15 | 0.031443 |
| 2025-11-16 | 0.031389 |
| 2025-11-17 | 0.03148 |
| 2025-11-18 | 0.031735 |
| 2025-11-19 | 0.031651 |
| 2025-11-20 | 0.03147 |
| 2025-11-21 | 0.03171 |
| 2025-11-22 | 0.031727 |
| 2025-11-23 | 0.031694 |
| 2025-11-24 | 0.031643 |
| 2025-11-25 | 0.031631 |
| 2025-11-26 | 0.031805 |
| 2025-11-27 | 0.031798 |
| 2025-11-28 | 0.031633 |
| 2025-11-29 | 0.031629 |
| 2025-11-30 | 0.031638 |
| 2025-12-01 | 0.031724 |
| 2025-12-02 | 0.031622 |
| 2025-12-03 | 0.031433 |
| 2025-12-04 | 0.031557 |
| 2025-12-05 | 0.031482 |
| 2025-12-06 | 0.031572 |
| 2025-12-07 | 0.031522 |
| 2025-12-08 | 0.03124 |
| 2025-12-09 | 0.03128 |
| 2025-12-10 | 0.03146 |
| 2025-12-11 | 0.031418 |
| 2025-12-12 | 0.031505 |
| 2025-12-13 | 0.031665 |
| 2025-12-14 | 0.031605 |
| 2025-12-15 | 0.031569 |
| 2025-12-16 | 0.031719 |
| 2025-12-17 | 0.031696 |
| 2025-12-18 | 0.031622 |
| 2025-12-19 | 0.031556 |
| 2025-12-20 | 0.031477 |
| 2025-12-21 | 0.031455 |
| 2025-12-22 | 0.031474 |
| 2025-12-23 | 0.031514 |
| 2025-12-24 | 0.031397 |
| 2025-12-25 | 0.031452 |
| 2025-12-26 | 0.031458 |
| 2025-12-27 | 0.031508 |
| 2025-12-28 | 0.031393 |
| 2025-12-29 | 0.031493 |
| 2025-12-30 | 0.031371 |
| 2025-12-31 | 0.031372 |
| 2026-01-01 | 0.031292 |
| 2026-01-02 | 0.031257 |
| 2026-01-03 | 0.031311 |
| 2026-01-04 | 0.031343 |
| 2026-01-05 | 0.030995 |
| 2026-01-06 | 0.031042 |
| 2026-01-07 | 0.031137 |
| 2026-01-08 | 0.031035 |
| 2026-01-09 | 0.030853 |
| 2026-01-10 | 0.030719 |
| 2026-01-11 | 0.030736 |
| 2026-01-12 | 0.030855 |
| 2026-01-13 | 0.030858 |
| 2026-01-14 | 0.030835 |
| 2026-01-15 | 0.030749 |
| 2026-01-16 | 0.030653 |
| 2026-01-17 | 0.030548 |
| 2026-01-18 | 0.030637 |
| 2026-01-19 | 0.030777 |
| 2026-01-20 | 0.031008 |
| 2026-01-21 | 0.031079 |
| 2026-01-22 | 0.030728 |
| 2026-01-23 | 0.030863 |
| 2026-01-24 | 0.031071 |
| 2026-01-25 | 0.030902 |
| 2026-01-26 | 0.031031 |
| 2026-01-27 | 0.030771 |
| 2026-01-28 | 0.030878 |
| 2026-01-29 | 0.030666 |
| 2026-01-30 | 0.030821 |
| 2026-01-31 | 0.030903 |
| 2026-02-01 | 0.030894 |
| 2026-02-02 | 0.030838 |
| 2026-02-03 | 0.030641 |
| 2026-02-04 | 0.030676 |
| 2026-02-05 | 0.030881 |
| 2026-02-06 | 0.031008 |
| 2026-02-07 | 0.030881 |
| 2026-02-08 | 0.030876 |
| 2026-02-09 | 0.030828 |
| 2026-02-10 | 0.030806 |
| 2026-02-11 | 0.030694 |
| 2026-02-12 | 0.030501 |
| 2026-02-13 | 0.030714 |
| 2026-02-14 | 0.030716 |
| 2026-02-15 | 0.030756 |
| 2026-02-16 | 0.030671 |
| 2026-02-17 | 0.030824 |
| 2026-02-18 | 0.030801 |
| 2026-02-19 | 0.031036 |
| 2026-02-20 | 0.030896 |
| 2026-02-21 | 0.03079 |
| 2026-02-22 | 0.030746 |
| 2026-02-23 | 0.030906 |
| 2026-02-24 | 0.030808 |
| 2026-02-25 | 0.030625 |
| 2026-02-26 | 0.030843 |
| 2026-02-27 | 0.031084 |
| 2026-02-28 | 0.031019 |
| 2026-03-01 | 0.031069 |
| 2026-03-02 | 0.030349 |
| 2026-03-03 | 0.03035 |
| 2026-03-04 | 0.030054 |
| 2026-03-05 | 0.030018 |
| 2026-03-06 | 0.030172 |
| 2026-03-07 | 0.030109 |
| 2026-03-08 | 0.030274 |
| 2026-03-09 | 0.030246 |
| 2026-03-10 | 0.030183 |
| 2026-03-11 | 0.030217 |
| 2026-03-12 | 0.030234 |
| 2026-03-13 | 0.030102 |
| 2026-03-14 | 0.030188 |
| 2026-03-15 | 0.030178 |
| 2026-03-16 | 0.029975 |
| 2026-03-17 | 0.029875 |
| 2026-03-18 | 0.029946 |
| 2026-03-19 | 0.030152 |
| 2026-03-20 | 0.03005 |
| 2026-03-21 | 0.030198 |
| 2026-03-22 | 0.030341 |
| 2026-03-23 | 0.030129 |
| 2026-03-24 | 0.030264 |
| 2026-03-25 | 0.030282 |
| 2026-03-26 | 0.030251 |
| 2026-03-27 | 0.030476 |
| 2026-03-28 | 0.030358 |
| 2026-03-29 | 0.030438 |
| 2026-03-30 | 0.030425 |
| 2026-03-31 | 0.030418 |
| 2026-04-01 | 0.030274 |
| 2026-04-02 | 0.030455 |
| 2026-04-03 | 0.030154 |
| 2026-04-04 | 0.030201 |
| 2026-04-05 | 0.030251 |
| 2026-04-06 | 0.030294 |
| 2026-04-07 | 0.030379 |
| 2026-04-08 | 0.029958 |
| 2026-04-09 | 0.029997 |
| 2026-04-10 | 0.029743 |
| 2026-04-11 | 0.029818 |
| 2026-04-12 | 0.029802 |
| 2026-04-13 | 0.029869 |
| 2026-04-14 | 0.029704 |
| 2026-04-15 | 0.029617 |
| 2026-04-16 | 0.029505 |
| 2026-04-17 | 0.029459 |
| 2026-04-18 | 0.0292 |
| 2026-04-19 | 0.029337 |
| 2026-04-20 | 0.029464 |
| 2026-04-21 | 0.029445 |
| 2026-04-22 | 0.029478 |
| 2026-04-23 | 0.029363 |
| 2026-04-24 | 0.029187 |
| 2026-04-25 | 0.029334 |
| 2026-04-26 | 0.029378 |
| 2026-04-27 | 0.029239 |
| 2026-04-28 | 0.02932 |
| 2026-04-29 | 0.029012 |
| 2026-04-30 | 0.02891 |
| 2026-05-01 | 0.028925 |
| 2026-05-02 | 0.028925 |
| 2026-05-03 | 0.028963 |
| 2026-05-04 | 0.029041 |
| 2026-05-05 | 0.028821 |
| 2026-05-06 | 0.028531 |
| 2026-05-07 | 0.028583 |
| 2026-05-08 | 0.02855 |
| 2026-05-09 | 0.028669 |
| 2026-05-10 | 0.028625 |
| 2026-05-11 | 0.02862 |
| 2026-05-12 | 0.028612 |
| 2026-05-13 | 0.028529 |
| 2026-05-14 | 0.028481 |
| 2026-05-15 | 0.028571 |
| 2026-05-16 | 0.028445 |
| 2026-05-17 | 0.028487 |
| 2026-05-18 | 0.028359 |
| 2026-05-19 | 0.028445 |
| 2026-05-20 | 0.028476 |
| 2026-05-21 | 0.028414 |
| 2026-05-22 | 0.028204 |
| 2026-05-23 | 0.028106 |
| 2026-05-24 | 0.028212 |
| 2026-05-25 | 0.028276 |
| 2026-05-26 | 0.027864 |
| 2026-05-27 | 0.027688 |
| 2026-05-28 | 0.02767 |
| 2026-05-29 | 0.027374 |
| 2026-05-30 | 0.027404 |
| 2026-05-31 | 0.027436 |
| 2026-06-01 | 0.027465 |
| 2026-06-02 | 0.027678 |
| 2026-06-03 | 0.027902 |
| 2026-06-04 | 0.028141 |
| 2026-06-05 | 0.028284 |
| 2026-06-06 | 0.028609 |
| 2026-06-07 | 0.028615 |
| 2026-06-08 | 0.028216 |
| 2026-06-09 | 0.028521 |
| 2026-06-10 | 0.028849 |
| 2026-06-11 | 0.028595 |
| 2026-06-12 | 0.028293 |
| 2026-06-13 | 0.028294 |
| 2026-06-14 | 0.028348 |
| 2026-06-15 | 0.028263 |
| 2026-06-16 | 0.028207 |
| 2026-06-17 | 0.02834 |
| 2026-06-18 | 0.028372 |
| 2026-06-19 | 0.028486 |
| 2026-06-20 | 0.028438 |
| 2026-06-21 | 0.028512 |
| 2026-06-22 | 0.028522 |
| 2026-06-23 | 0.028707 |
| 2026-06-24 | 0.028482 |
| 2026-06-25 | 0.028404 |
| 2026-06-26 | 0.028669 |
| 2026-06-27 | 0.028643 |
| 2026-06-28 | 0.028715 |
| 2026-06-29 | 0.028446 |
| 2026-06-30 | 0.028499 |
| 2026-07-01 | 0.028462 |
| 2026-07-02 | 0.028697 |
| 2026-07-03 | 0.028731 |
| 2026-07-04 | 0.028738 |
| 2026-07-05 | 0.028719 |
| 2026-07-06 | 0.028881 |
| 2026-07-07 | 0.028986 |
| 2026-07-08 | 0.029106 |
| 2026-07-09 | 0.028969 |
| 2026-07-10 | 0.02881 |
| 2026-07-11 | 0.028783 |
| 2026-07-12 | 0.028832 |
| 2026-07-13 | 0.028922 |
| 2026-07-14 | 0.028859 |
| 2026-07-15 | 0.028755 |
| 2026-07-16 | 0.028873 |
| 2026-07-17 | 0.029205 |
| 2026-07-18 | 0.029109 |
| 2026-07-19 | 0.029088 |
| 2026-07-20 | 0.029175 |
| 2026-07-21 | 0.029175 |
| 2026-07-22 | 0.029302 |
| 2026-07-23 | 0.029369 |
| 2026-07-24 | 0.02917 |
| 2026-07-25 | 0.029115 |
| 2026-07-26 | 0.029136 |
| 2026-07-27 | 0.029018 |
| 2026-07-28 | 0.029206 |
| 2026-07-29 | 0.029284 |
| 2026-07-30 | 0.029504 |
| 2026-07-31 | 0.029473 |
| 2026-08-01 | 0.029575 |
| 2026-08-02 | 0.029418 |
| 2026-08-03 | 0.029502 |
| 2026-08-04 | 0.029201 |
| 2026-08-05 | 0.029058 |
| 2026-08-06 | 0.029175 |
| 2026-08-07 | 0.02904 |
| 2026-08-08 | 0.029075 |
| 2026-08-09 | 0.02911 |
| 2026-08-10 | 0.02908 |
| 2026-08-11 | 0.029032 |
| 2026-08-12 | 0.028933 |
| 2026-08-13 | 0.028829 |
| 2026-08-14 | 0.028573 |
| 2026-08-15 | 0.028654 |
| 2026-08-16 | 0.028674 |
| 2026-08-17 | 0.028668 |
| 2026-08-18 | 0.029055 |
| 2026-08-19 | 0.029053 |
| 2026-08-20 | 0.029264 |
| 2026-08-21 | 0.029218 |
| 2026-08-22 | 0.029226 |
| 2026-08-23 | 0.029255 |
| 2026-08-24 | 0.029277 |
| 2026-08-25 | 0.029149 |
| 2026-08-26 | 0.02907 |
| 2026-08-27 | 0.029048 |
| 2026-08-28 | 0.029003 |
| 2026-08-29 | 0.029055 |
| 2026-08-30 | 0.029009 |
| 2026-08-31 | 0.029102 |
| 2026-09-01 | 0.02939 |
| 2026-09-02 | 0.029389 |
| 2026-09-03 | 0.029385 |
| 2026-09-04 | 0.029359 |
| 2026-09-05 | 0.029318 |
| 2026-09-06 | 0.029348 |
| 2026-09-07 | 0.029352 |
| 2026-09-08 | 0.029398 |
| 2026-09-09 | 0.029481 |
| 2026-09-10 | 0.02961 |
| 2026-09-11 | 0.029687 |
| 2026-09-12 | 0.029422 |
| 2026-09-13 | 0.029413 |
| 2026-09-14 | 0.029682 |
| 2026-09-15 | 0.02943 |
| 2026-09-16 | 0.029304 |
| 2026-09-17 | 0.029166 |
| 2026-09-18 | 0.029293 |
| 2026-09-19 | 0.029232 |
| 2026-09-20 | 0.029216 |
| 2026-09-21 | 0.028968 |
| 2026-09-22 | 0.029097 |
| 2026-09-23 | 0.028893 |
| 2026-09-24 | 0.029074 |
| 2026-09-25 | 0.028918 |
| 2026-09-26 | 0.029079 |
| 2026-09-27 | 0.029079 |
| 2026-09-28 | 0.029228 |
| 2026-09-29 | 0.029094 |
| 2026-09-30 | 0.029236 |
| 2026-10-01 | 0.029199 |
| 2026-10-02 | 0.028933 |
| 2026-10-03 | 0.028787 |
| 2026-10-04 | 0.028572 |
| 2026-10-05 | 0.028797 |
| 2026-10-06 | 0.02872 |
| 2026-10-07 | 0.028841 |
| 2026-10-08 | 0.028933 |
| 2026-10-09 | 0.028743 |
| 2026-10-10 | 0.028753 |
| 2026-10-11 | 0.028815 |
| 2026-10-12 | 0.028861 |
| 2026-10-13 | 0.028811 |
| 2026-10-14 | 0.028864 |
| 2026-10-15 | 0.02915 |
| 2026-10-16 | 0.029126 |
| 2026-10-17 | 0.029145 |
| 2026-10-18 | 0.029174 |
| 2026-10-19 | 0.029245 |
| 2026-10-20 | 0.029247 |
| 2026-10-21 | 0.029129 |
| 2026-10-22 | 0.029264 |
| 2026-10-23 | 0.029354 |
| 2026-10-24 | 0.029157 |
| 2026-10-25 | 0.029251 |
| 2026-10-26 | 0.028958 |
| 2026-10-27 | 0.028572 |
| 2026-10-28 | 0.029195 |
| 2026-10-29 | 0.029135 |
| 2026-10-30 | 0.029307 |
| 2026-10-31 | 0.029412 |
| 2026-11-01 | 0.029412 |
High
0.03635
Low
0.02737
Average
0.03149
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ILS API questions
How do I get the XPF/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ILS rate in rates.ILS.
How far back does XPF/ILS historical data go?
Daily XPF/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.