XPF to IDR exchange rate API
CFP Franc to Rupiah · quoted 2026-10-26
170.4908
▲ +20.10% over 2Y
1 XPF = 170.4908 IDR · 1 IDR = 0.005865 XPF · Get this rate via the API
1 XPF buys 170.4908 IDR as of 2026-10-26, so 1 IDR buys 0.005865 XPF. Over the last 2 years, XPF/IDR traded between 139.2638 and 175.5860, averaged 161.0950 and rose 20.10%. The API holds daily XPF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 141.952244 |
| 2024-10-27 | 142.106406 |
| 2024-10-28 | 144.670951 |
| 2024-10-29 | 145.086348 |
| 2024-10-30 | 144.682551 |
| 2024-10-31 | 145.316502 |
| 2024-11-01 | 145.529368 |
| 2024-11-02 | 144.553551 |
| 2024-11-03 | 143.76986 |
| 2024-11-04 | 146.112587 |
| 2024-11-05 | 146.248747 |
| 2024-11-06 | 145.137974 |
| 2024-11-07 | 143.484698 |
| 2024-11-08 | 142.746826 |
| 2024-11-09 | 140.615135 |
| 2024-11-10 | 142.588188 |
| 2024-11-11 | 142.912212 |
| 2024-11-12 | 142.860541 |
| 2024-11-13 | 141.886315 |
| 2024-11-14 | 143.14895 |
| 2024-11-15 | 142.572164 |
| 2024-11-16 | 140.489239 |
| 2024-11-17 | 141.848274 |
| 2024-11-18 | 142.461606 |
| 2024-11-19 | 142.688934 |
| 2024-11-20 | 142.853412 |
| 2024-11-21 | 142.35004 |
| 2024-11-22 | 141.283566 |
| 2024-11-23 | 139.263766 |
| 2024-11-24 | 140.366017 |
| 2024-11-25 | 141.286717 |
| 2024-11-26 | 141.60053 |
| 2024-11-27 | 142.039497 |
| 2024-11-28 | 142.53544 |
| 2024-11-29 | 142.617574 |
| 2024-11-30 | 140.350155 |
| 2024-12-01 | 142.422348 |
| 2024-12-02 | 142.145817 |
| 2024-12-03 | 142.473642 |
| 2024-12-04 | 142.390205 |
| 2024-12-05 | 142.307709 |
| 2024-12-06 | 142.367285 |
| 2024-12-07 | 140.454198 |
| 2024-12-08 | 142.527727 |
| 2024-12-09 | 142.682841 |
| 2024-12-10 | 142.331868 |
| 2024-12-11 | 142.446655 |
| 2024-12-12 | 142.576453 |
| 2024-12-13 | 142.856407 |
| 2024-12-14 | 141.141992 |
| 2024-12-15 | 142.954195 |
| 2024-12-16 | 143.262252 |
| 2024-12-17 | 144.178765 |
| 2024-12-18 | 143.531052 |
| 2024-12-19 | 144.104525 |
| 2024-12-20 | 144.761664 |
| 2024-12-21 | 141.29361 |
| 2024-12-22 | 144.002227 |
| 2024-12-23 | 143.357523 |
| 2024-12-24 | 143.334952 |
| 2024-12-25 | 142.455109 |
| 2024-12-26 | 143.452818 |
| 2024-12-27 | 143.79303 |
| 2024-12-28 | 141.472276 |
| 2024-12-29 | 143.199703 |
| 2024-12-30 | 143.257851 |
| 2024-12-31 | 143.167684 |
| 2025-01-01 | 142.616004 |
| 2025-01-02 | 142.195286 |
| 2025-01-03 | 141.942124 |
| 2025-01-04 | 139.925181 |
| 2025-01-05 | 141.278579 |
| 2025-01-06 | 142.198509 |
| 2025-01-07 | 142.761146 |
| 2025-01-08 | 142.734301 |
| 2025-01-09 | 142.025797 |
| 2025-01-10 | 141.553451 |
| 2025-01-11 | 140.108232 |
| 2025-01-12 | 140.698496 |
| 2025-01-13 | 141.859074 |
| 2025-01-14 | 142.455035 |
| 2025-01-15 | 143.546917 |
| 2025-01-16 | 143.660038 |
| 2025-01-17 | 143.6019 |
| 2025-01-18 | 140.978271 |
| 2025-01-19 | 142.121643 |
| 2025-01-20 | 144.167522 |
| 2025-01-21 | 144.387846 |
| 2025-01-22 | 143.722038 |
| 2025-01-23 | 143.832947 |
| 2025-01-24 | 143.828578 |
| 2025-01-25 | 142.342908 |
| 2025-01-26 | 143.701395 |
| 2025-01-27 | 144.114108 |
| 2025-01-28 | 144.025104 |
| 2025-01-29 | 143.978721 |
| 2025-01-30 | 143.973705 |
| 2025-01-31 | 144.041064 |
| 2025-02-01 | 142.062776 |
| 2025-02-02 | 143.293648 |
| 2025-02-03 | 144.737321 |
| 2025-02-04 | 143.608369 |
| 2025-02-05 | 144.394357 |
| 2025-02-06 | 144.450725 |
| 2025-02-07 | 143.896116 |
| 2025-02-08 | 141.502564 |
| 2025-02-09 | 142.298503 |
| 2025-02-10 | 143.416341 |
| 2025-02-11 | 143.740387 |
| 2025-02-12 | 144.239591 |
| 2025-02-13 | 145.208563 |
| 2025-02-14 | 144.493381 |
| 2025-02-15 | 142.327113 |
| 2025-02-16 | 144.592377 |
| 2025-02-17 | 144.754028 |
| 2025-02-18 | 145.381356 |
| 2025-02-19 | 145.343242 |
| 2025-02-20 | 144.87857 |
| 2025-02-21 | 145.49267 |
| 2025-02-22 | 142.952494 |
| 2025-02-23 | 144.815252 |
| 2025-02-24 | 145.312179 |
| 2025-02-25 | 145.888746 |
| 2025-02-26 | 146.250201 |
| 2025-02-27 | 146.227744 |
| 2025-02-28 | 146.327054 |
| 2025-03-01 | 143.908311 |
| 2025-03-02 | 146.240194 |
| 2025-03-03 | 146.170889 |
| 2025-03-04 | 146.975031 |
| 2025-03-05 | 148.849179 |
| 2025-03-06 | 150.48222 |
| 2025-03-07 | 150.070825 |
| 2025-03-08 | 148.01292 |
| 2025-03-09 | 149.839409 |
| 2025-03-10 | 150.896201 |
| 2025-03-11 | 152.426717 |
| 2025-03-12 | 152.805189 |
| 2025-03-13 | 152.006717 |
| 2025-03-14 | 151.270905 |
| 2025-03-15 | 149.028185 |
| 2025-03-16 | 150.852623 |
| 2025-03-17 | 151.937006 |
| 2025-03-18 | 153.558738 |
| 2025-03-19 | 153.429899 |
| 2025-03-20 | 152.709216 |
| 2025-03-21 | 152.230306 |
| 2025-03-22 | 149.728651 |
| 2025-03-23 | 151.770349 |
| 2025-03-24 | 152.388423 |
| 2025-03-25 | 152.298741 |
| 2025-03-26 | 152.388655 |
| 2025-03-27 | 152.173444 |
| 2025-03-28 | 152.477785 |
| 2025-03-29 | 151.189468 |
| 2025-03-30 | 152.219287 |
| 2025-03-31 | 153.218913 |
| 2025-04-01 | 153.947027 |
| 2025-04-02 | 153.897252 |
| 2025-04-03 | 156.637998 |
| 2025-04-04 | 159.074838 |
| 2025-04-05 | 153.8299 |
| 2025-04-06 | 154.092822 |
| 2025-04-07 | 158.159634 |
| 2025-04-08 | 157.57592 |
| 2025-04-09 | 158.881933 |
| 2025-04-10 | 158.634854 |
| 2025-04-11 | 162.482381 |
| 2025-04-12 | 159.81399 |
| 2025-04-13 | 161.51989 |
| 2025-04-14 | 162.73728 |
| 2025-04-15 | 162.421638 |
| 2025-04-16 | 162.535083 |
| 2025-04-17 | 163.248352 |
| 2025-04-18 | 163.033317 |
| 2025-04-19 | 161.012291 |
| 2025-04-20 | 163.170607 |
| 2025-04-21 | 164.762345 |
| 2025-04-22 | 164.606434 |
| 2025-04-23 | 163.352188 |
| 2025-04-24 | 163.036083 |
| 2025-04-25 | 162.977676 |
| 2025-04-26 | 160.494508 |
| 2025-04-27 | 161.923262 |
| 2025-04-28 | 162.771011 |
| 2025-04-29 | 162.516831 |
| 2025-04-30 | 160.761991 |
| 2025-05-01 | 159.817767 |
| 2025-05-02 | 158.426696 |
| 2025-05-03 | 155.860427 |
| 2025-05-04 | 157.427056 |
| 2025-05-05 | 158.461903 |
| 2025-05-06 | 158.42947 |
| 2025-05-07 | 159.578127 |
| 2025-05-08 | 158.479997 |
| 2025-05-09 | 158.278309 |
| 2025-05-10 | 155.989771 |
| 2025-05-11 | 157.315358 |
| 2025-05-12 | 157.955986 |
| 2025-05-13 | 157.838196 |
| 2025-05-14 | 157.61517 |
| 2025-05-15 | 157.416455 |
| 2025-05-16 | 156.804669 |
| 2025-05-17 | 154.224568 |
| 2025-05-18 | 156.081363 |
| 2025-05-19 | 157.278413 |
| 2025-05-20 | 157.37411 |
| 2025-05-21 | 157.461456 |
| 2025-05-22 | 157.15558 |
| 2025-05-23 | 156.98237 |
| 2025-05-24 | 154.70751 |
| 2025-05-25 | 156.579601 |
| 2025-05-26 | 157.611873 |
| 2025-05-27 | 157.423163 |
| 2025-05-28 | 157.092748 |
| 2025-05-29 | 156.81 |
| 2025-05-30 | 157.765297 |
| 2025-05-31 | 155.623311 |
| 2025-06-01 | 157.010991 |
| 2025-06-02 | 158.100506 |
| 2025-06-03 | 158.414239 |
| 2025-06-04 | 158.322957 |
| 2025-06-05 | 158.152583 |
| 2025-06-06 | 158.586985 |
| 2025-06-07 | 155.886601 |
| 2025-06-08 | 156.847422 |
| 2025-06-09 | 158.355499 |
| 2025-06-10 | 158.100831 |
| 2025-06-11 | 158.756046 |
| 2025-06-12 | 159.638148 |
| 2025-06-13 | 160.278457 |
| 2025-06-14 | 157.780987 |
| 2025-06-15 | 159.465462 |
| 2025-06-16 | 160.341214 |
| 2025-06-17 | 160.05276 |
| 2025-06-18 | 160.156633 |
| 2025-06-19 | 160.049586 |
| 2025-06-20 | 160.93215 |
| 2025-06-21 | 158.644197 |
| 2025-06-22 | 159.734198 |
| 2025-06-23 | 161.881656 |
| 2025-06-24 | 161.34321 |
| 2025-06-25 | 161.407422 |
| 2025-06-26 | 161.851456 |
| 2025-06-27 | 161.663694 |
| 2025-06-28 | 159.175501 |
| 2025-06-29 | 161.026745 |
| 2025-06-30 | 162.27071 |
| 2025-07-01 | 162.69511 |
| 2025-07-02 | 162.97719 |
| 2025-07-03 | 162.701557 |
| 2025-07-04 | 162.386301 |
| 2025-07-05 | 159.658413 |
| 2025-07-06 | 161.312684 |
| 2025-07-07 | 162.462379 |
| 2025-07-08 | 162.527347 |
| 2025-07-09 | 162.212794 |
| 2025-07-10 | 161.973 |
| 2025-07-11 | 161.395335 |
| 2025-07-12 | 158.951274 |
| 2025-07-13 | 160.218755 |
| 2025-07-14 | 161.828291 |
| 2025-07-15 | 161.297886 |
| 2025-07-16 | 161.181773 |
| 2025-07-17 | 161.46488 |
| 2025-07-18 | 161.447736 |
| 2025-07-19 | 159.072509 |
| 2025-07-20 | 160.849468 |
| 2025-07-21 | 161.979075 |
| 2025-07-22 | 162.732679 |
| 2025-07-23 | 162.883993 |
| 2025-07-24 | 163.213921 |
| 2025-07-25 | 163.270954 |
| 2025-07-26 | 160.94017 |
| 2025-07-27 | 162.670799 |
| 2025-07-28 | 162.775641 |
| 2025-07-29 | 161.519987 |
| 2025-07-30 | 160.712235 |
| 2025-07-31 | 160.507595 |
| 2025-08-01 | 160.993495 |
| 2025-08-02 | 158.828753 |
| 2025-08-03 | 161.248915 |
| 2025-08-04 | 161.142299 |
| 2025-08-05 | 161.212837 |
| 2025-08-06 | 161.727247 |
| 2025-08-07 | 161.878767 |
| 2025-08-08 | 161.314092 |
| 2025-08-09 | 158.568497 |
| 2025-08-10 | 160.835624 |
| 2025-08-11 | 161.53891 |
| 2025-08-12 | 161.631861 |
| 2025-08-13 | 160.658402 |
| 2025-08-14 | 160.041802 |
| 2025-08-15 | 160.981602 |
| 2025-08-16 | 158.91405 |
| 2025-08-17 | 160.059066 |
| 2025-08-18 | 161.327965 |
| 2025-08-19 | 161.396508 |
| 2025-08-20 | 161.447201 |
| 2025-08-21 | 161.589659 |
| 2025-08-22 | 162.135562 |
| 2025-08-23 | 159.391584 |
| 2025-08-24 | 160.092228 |
| 2025-08-25 | 161.438078 |
| 2025-08-26 | 161.65469 |
| 2025-08-27 | 162.417762 |
| 2025-08-28 | 162.040305 |
| 2025-08-29 | 163.804875 |
| 2025-08-30 | 160.8023 |
| 2025-08-31 | 163.138564 |
| 2025-09-01 | 163.841154 |
| 2025-09-02 | 163.342667 |
| 2025-09-03 | 163.124979 |
| 2025-09-04 | 163.10224 |
| 2025-09-05 | 163.569302 |
| 2025-09-06 | 160.845206 |
| 2025-09-07 | 162.787445 |
| 2025-09-08 | 165.077136 |
| 2025-09-09 | 164.192627 |
| 2025-09-10 | 164.316234 |
| 2025-09-11 | 164.319466 |
| 2025-09-12 | 164.108628 |
| 2025-09-13 | 161.238477 |
| 2025-09-14 | 162.750296 |
| 2025-09-15 | 164.184387 |
| 2025-09-16 | 165.008508 |
| 2025-09-17 | 165.960535 |
| 2025-09-18 | 166.159686 |
| 2025-09-19 | 166.617269 |
| 2025-09-20 | 163.643482 |
| 2025-09-21 | 165.02233 |
| 2025-09-22 | 166.088762 |
| 2025-09-23 | 167.300195 |
| 2025-09-24 | 167.184629 |
| 2025-09-25 | 167.187478 |
| 2025-09-26 | 166.104523 |
| 2025-09-27 | 163.68104 |
| 2025-09-28 | 165.639374 |
| 2025-09-29 | 166.353374 |
| 2025-09-30 | 164.172296 |
| 2025-10-01 | 163.537073 |
| 2025-10-02 | 163.270374 |
| 2025-10-03 | 162.763138 |
| 2025-10-04 | 162.925999 |
| 2025-10-05 | 163.190675 |
| 2025-10-06 | 163.004079 |
| 2025-10-07 | 162.385965 |
| 2025-10-08 | 162.056241 |
| 2025-10-09 | 161.518519 |
| 2025-10-10 | 160.93089 |
| 2025-10-11 | 161.513417 |
| 2025-10-12 | 161.654943 |
| 2025-10-13 | 161.571002 |
| 2025-10-14 | 161.1842 |
| 2025-10-15 | 161.396119 |
| 2025-10-16 | 161.850252 |
| 2025-10-17 | 161.97725 |
| 2025-10-18 | 161.839046 |
| 2025-10-19 | 161.875452 |
| 2025-10-20 | 161.428894 |
| 2025-10-21 | 161.464874 |
| 2025-10-22 | 161.359788 |
| 2025-10-23 | 161.413618 |
| 2025-10-24 | 161.386559 |
| 2025-10-25 | 161.829602 |
| 2025-10-26 | 161.74542 |
| 2025-10-27 | 161.660107 |
| 2025-10-28 | 161.875964 |
| 2025-10-29 | 161.179212 |
| 2025-10-30 | 161.760426 |
| 2025-10-31 | 161.364528 |
| 2025-11-01 | 160.919594 |
| 2025-11-02 | 161.531303 |
| 2025-11-03 | 161.540639 |
| 2025-11-04 | 161.299832 |
| 2025-11-05 | 160.948319 |
| 2025-11-06 | 161.005972 |
| 2025-11-07 | 161.540416 |
| 2025-11-08 | 161.722388 |
| 2025-11-09 | 162.138837 |
| 2025-11-10 | 161.824148 |
| 2025-11-11 | 162.294959 |
| 2025-11-12 | 162.554651 |
| 2025-11-13 | 162.254389 |
| 2025-11-14 | 162.450089 |
| 2025-11-15 | 162.651911 |
| 2025-11-16 | 162.68901 |
| 2025-11-17 | 162.459627 |
| 2025-11-18 | 162.549957 |
| 2025-11-19 | 161.94636 |
| 2025-11-20 | 161.844824 |
| 2025-11-21 | 161.49558 |
| 2025-11-22 | 160.812076 |
| 2025-11-23 | 161.869548 |
| 2025-11-24 | 160.67742 |
| 2025-11-25 | 160.525668 |
| 2025-11-26 | 161.367191 |
| 2025-11-27 | 161.572319 |
| 2025-11-28 | 161.663748 |
| 2025-11-29 | 161.781382 |
| 2025-11-30 | 162.276773 |
| 2025-12-01 | 161.224246 |
| 2025-12-02 | 161.555106 |
| 2025-12-03 | 161.929809 |
| 2025-12-04 | 162.404209 |
| 2025-12-05 | 162.413644 |
| 2025-12-06 | 162.806067 |
| 2025-12-07 | 162.468433 |
| 2025-12-08 | 162.594823 |
| 2025-12-09 | 162.305234 |
| 2025-12-10 | 162.42612 |
| 2025-12-11 | 163.095585 |
| 2025-12-12 | 163.670229 |
| 2025-12-13 | 163.555917 |
| 2025-12-14 | 164.132241 |
| 2025-12-15 | 164.004358 |
| 2025-12-16 | 164.000377 |
| 2025-12-17 | 164.128766 |
| 2025-12-18 | 164.31593 |
| 2025-12-19 | 164.339959 |
| 2025-12-20 | 163.849903 |
| 2025-12-21 | 164.730308 |
| 2025-12-22 | 164.858385 |
| 2025-12-23 | 165.438745 |
| 2025-12-24 | 165.217435 |
| 2025-12-25 | 165.44543 |
| 2025-12-26 | 165.499171 |
| 2025-12-27 | 165.497051 |
| 2025-12-28 | 165.484582 |
| 2025-12-29 | 165.259103 |
| 2025-12-30 | 165.183742 |
| 2025-12-31 | 164.441392 |
| 2026-01-01 | 164.470637 |
| 2026-01-02 | 164.570263 |
| 2026-01-03 | 164.16298 |
| 2026-01-04 | 164.837845 |
| 2026-01-05 | 164.227193 |
| 2026-01-06 | 164.605306 |
| 2026-01-07 | 164.367406 |
| 2026-01-08 | 164.860598 |
| 2026-01-09 | 164.809496 |
| 2026-01-10 | 164.25659 |
| 2026-01-11 | 164.954141 |
| 2026-01-12 | 165.309344 |
| 2026-01-13 | 165.154104 |
| 2026-01-14 | 164.572768 |
| 2026-01-15 | 164.62641 |
| 2026-01-16 | 164.603986 |
| 2026-01-17 | 164.193748 |
| 2026-01-18 | 164.746486 |
| 2026-01-19 | 165.28684 |
| 2026-01-20 | 165.860008 |
| 2026-01-21 | 165.695399 |
| 2026-01-22 | 165.155533 |
| 2026-01-23 | 165.267411 |
| 2026-01-24 | 166.322116 |
| 2026-01-25 | 166.262633 |
| 2026-01-26 | 166.012984 |
| 2026-01-27 | 165.77929 |
| 2026-01-28 | 167.197215 |
| 2026-01-29 | 167.23283 |
| 2026-01-30 | 167.59806 |
| 2026-01-31 | 166.750136 |
| 2026-02-01 | 167.586978 |
| 2026-02-02 | 166.957394 |
| 2026-02-03 | 166.507447 |
| 2026-02-04 | 166.932273 |
| 2026-02-05 | 167.212374 |
| 2026-02-06 | 167.154143 |
| 2026-02-07 | 166.756529 |
| 2026-02-08 | 167.746975 |
| 2026-02-09 | 167.470272 |
| 2026-02-10 | 167.581156 |
| 2026-02-11 | 167.799539 |
| 2026-02-12 | 167.665621 |
| 2026-02-13 | 167.242039 |
| 2026-02-14 | 167.297321 |
| 2026-02-15 | 167.723849 |
| 2026-02-16 | 167.109003 |
| 2026-02-17 | 167.068316 |
| 2026-02-18 | 167.513751 |
| 2026-02-19 | 167.297025 |
| 2026-02-20 | 166.924111 |
| 2026-02-21 | 166.464013 |
| 2026-02-22 | 167.061709 |
| 2026-02-23 | 166.62613 |
| 2026-02-24 | 166.434574 |
| 2026-02-25 | 166.340001 |
| 2026-02-26 | 166.302603 |
| 2026-02-27 | 166.148698 |
| 2026-02-28 | 166.186201 |
| 2026-03-01 | 166.351358 |
| 2026-03-02 | 166.131845 |
| 2026-03-03 | 165.561985 |
| 2026-03-04 | 164.65612 |
| 2026-03-05 | 165.151992 |
| 2026-03-06 | 165.588067 |
| 2026-03-07 | 164.936796 |
| 2026-03-08 | 165.618091 |
| 2026-03-09 | 164.70815 |
| 2026-03-10 | 164.784698 |
| 2026-03-11 | 164.362735 |
| 2026-03-12 | 163.97038 |
| 2026-03-13 | 162.705144 |
| 2026-03-14 | 162.559708 |
| 2026-03-15 | 162.99338 |
| 2026-03-16 | 163.044583 |
| 2026-03-17 | 163.486551 |
| 2026-03-18 | 164.026149 |
| 2026-03-19 | 163.218614 |
| 2026-03-20 | 163.76373 |
| 2026-03-21 | 164.770385 |
| 2026-03-22 | 164.890553 |
| 2026-03-23 | 163.429954 |
| 2026-03-24 | 164.431505 |
| 2026-03-25 | 163.53734 |
| 2026-03-26 | 163.589572 |
| 2026-03-27 | 164.080975 |
| 2026-03-28 | 164.394677 |
| 2026-03-29 | 164.226246 |
| 2026-03-30 | 163.899429 |
| 2026-03-31 | 163.100112 |
| 2026-04-01 | 163.596924 |
| 2026-04-02 | 164.294738 |
| 2026-04-03 | 163.886608 |
| 2026-04-04 | 163.931086 |
| 2026-04-05 | 164.080619 |
| 2026-04-06 | 164.599816 |
| 2026-04-07 | 164.825863 |
| 2026-04-08 | 165.303484 |
| 2026-04-09 | 166.337814 |
| 2026-04-10 | 166.759743 |
| 2026-04-11 | 167.946106 |
| 2026-04-12 | 167.247104 |
| 2026-04-13 | 167.616946 |
| 2026-04-14 | 168.724956 |
| 2026-04-15 | 169.087928 |
| 2026-04-16 | 168.96774 |
| 2026-04-17 | 169.326248 |
| 2026-04-18 | 169.098783 |
| 2026-04-19 | 169.490952 |
| 2026-04-20 | 168.489013 |
| 2026-04-21 | 168.584167 |
| 2026-04-22 | 168.948018 |
| 2026-04-23 | 169.317225 |
| 2026-04-24 | 168.902716 |
| 2026-04-25 | 169.485121 |
| 2026-04-26 | 169.682444 |
| 2026-04-27 | 168.921948 |
| 2026-04-28 | 169.518656 |
| 2026-04-29 | 170.012649 |
| 2026-04-30 | 169.832413 |
| 2026-05-01 | 170.565044 |
| 2026-05-02 | 170.325124 |
| 2026-05-03 | 170.430985 |
| 2026-05-04 | 170.712675 |
| 2026-05-05 | 170.906835 |
| 2026-05-06 | 170.132918 |
| 2026-05-07 | 170.05727 |
| 2026-05-08 | 170.665267 |
| 2026-05-09 | 171.717127 |
| 2026-05-10 | 171.549136 |
| 2026-05-11 | 171.526263 |
| 2026-05-12 | 172.012872 |
| 2026-05-13 | 171.658872 |
| 2026-05-14 | 171.213169 |
| 2026-05-15 | 171.981329 |
| 2026-05-16 | 171.503876 |
| 2026-05-17 | 171.458036 |
| 2026-05-18 | 172.500082 |
| 2026-05-19 | 173.044716 |
| 2026-05-20 | 172.427411 |
| 2026-05-21 | 172.264168 |
| 2026-05-22 | 172.379493 |
| 2026-05-23 | 172.098412 |
| 2026-05-24 | 172.831066 |
| 2026-05-25 | 173.530001 |
| 2026-05-26 | 173.937791 |
| 2026-05-27 | 174.1506 |
| 2026-05-28 | 174.123294 |
| 2026-05-29 | 173.763803 |
| 2026-05-30 | 174.141303 |
| 2026-05-31 | 174.447003 |
| 2026-06-01 | 173.982784 |
| 2026-06-02 | 173.828453 |
| 2026-06-03 | 174.858009 |
| 2026-06-04 | 175.427429 |
| 2026-06-05 | 175.542333 |
| 2026-06-06 | 174.765617 |
| 2026-06-07 | 175.446254 |
| 2026-06-08 | 175.585992 |
| 2026-06-09 | 173.872619 |
| 2026-06-10 | 173.479887 |
| 2026-06-11 | 173.704256 |
| 2026-06-12 | 172.3099 |
| 2026-06-13 | 172.297602 |
| 2026-06-14 | 173.609955 |
| 2026-06-15 | 172.027221 |
| 2026-06-16 | 171.668732 |
| 2026-06-17 | 172.746689 |
| 2026-06-18 | 172.309019 |
| 2026-06-19 | 171.253914 |
| 2026-06-20 | 171.109146 |
| 2026-06-21 | 171.703897 |
| 2026-06-22 | 171.398422 |
| 2026-06-23 | 171.671078 |
| 2026-06-24 | 171.549116 |
| 2026-06-25 | 171.636796 |
| 2026-06-26 | 170.792596 |
| 2026-06-27 | 170.215081 |
| 2026-06-28 | 171.488704 |
| 2026-06-29 | 170.659836 |
| 2026-06-30 | 171.225696 |
| 2026-07-01 | 171.655581 |
| 2026-07-02 | 172.316657 |
| 2026-07-03 | 172.107871 |
| 2026-07-04 | 172.514268 |
| 2026-07-05 | 172.54235 |
| 2026-07-06 | 172.594558 |
| 2026-07-07 | 171.382706 |
| 2026-07-08 | 173.03365 |
| 2026-07-09 | 173.410696 |
| 2026-07-10 | 173.206104 |
| 2026-07-11 | 172.81961 |
| 2026-07-12 | 173.205909 |
| 2026-07-13 | 172.521403 |
| 2026-07-14 | 172.937561 |
| 2026-07-15 | 173.174881 |
| 2026-07-16 | 172.606658 |
| 2026-07-17 | 171.994418 |
| 2026-07-18 | 171.92117 |
| 2026-07-19 | 172.273719 |
| 2026-07-20 | 171.906461 |
| 2026-07-21 | 171.232698 |
| 2026-07-22 | 171.388254 |
| 2026-07-23 | 171.713125 |
| 2026-07-24 | 171.253701 |
| 2026-07-25 | 170.994263 |
| 2026-07-26 | 171.426021 |
| 2026-07-27 | 172.477239 |
| 2026-07-28 | 172.955056 |
| 2026-07-29 | 172.829587 |
| 2026-07-30 | 173.77046 |
| 2026-07-31 | 174.029934 |
| 2026-08-01 | 174.139047 |
| 2026-08-02 | 174.441019 |
| 2026-08-03 | 173.835392 |
| 2026-08-04 | 173.548878 |
| 2026-08-05 | 173.050524 |
| 2026-08-06 | 173.334549 |
| 2026-08-07 | 172.584324 |
| 2026-08-08 | 172.376657 |
| 2026-08-09 | 173.675244 |
| 2026-08-10 | 172.125966 |
| 2026-08-11 | 172.67177 |
| 2026-08-12 | 172.68898 |
| 2026-08-13 | 172.688059 |
| 2026-08-14 | 172.302711 |
| 2026-08-15 | 172.916063 |
| 2026-08-16 | 173.254828 |
| 2026-08-17 | 173.063617 |
| 2026-08-18 | 173.462259 |
| 2026-08-19 | 173.436666 |
| 2026-08-20 | 174.070707 |
| 2026-08-21 | 172.877806 |
| 2026-08-22 | 172.854423 |
| 2026-08-23 | 173.313953 |
| 2026-08-24 | 173.321537 |
| 2026-08-25 | 172.840466 |
| 2026-08-26 | 173.122765 |
| 2026-08-27 | 173.240872 |
| 2026-08-28 | 172.856369 |
| 2026-08-29 | 172.331357 |
| 2026-08-30 | 172.580721 |
| 2026-08-31 | 172.502236 |
| 2026-09-01 | 173.005462 |
| 2026-09-02 | 171.918379 |
| 2026-09-03 | 171.747813 |
| 2026-09-04 | 172.155364 |
| 2026-09-05 | 171.635355 |
| 2026-09-06 | 172.398097 |
| 2026-09-07 | 172.041316 |
| 2026-09-08 | 171.765995 |
| 2026-09-09 | 170.644808 |
| 2026-09-10 | 171.736108 |
| 2026-09-11 | 171.604462 |
| 2026-09-12 | 171.009632 |
| 2026-09-13 | 171.44849 |
| 2026-09-14 | 171.673 |
| 2026-09-15 | 171.2561 |
| 2026-09-16 | 170.826578 |
| 2026-09-17 | 170.452822 |
| 2026-09-18 | 171.869771 |
| 2026-09-19 | 171.324115 |
| 2026-09-20 | 171.223157 |
| 2026-09-21 | 171.890815 |
| 2026-09-22 | 171.817225 |
| 2026-09-23 | 170.470085 |
| 2026-09-24 | 171.048158 |
| 2026-09-25 | 170.761925 |
| 2026-09-26 | 170.958084 |
| 2026-09-27 | 171.267315 |
| 2026-09-28 | 171.522778 |
| 2026-09-29 | 170.619237 |
| 2026-09-30 | 170.182325 |
| 2026-10-01 | 170.338336 |
| 2026-10-02 | 169.436652 |
| 2026-10-03 | 168.616961 |
| 2026-10-04 | 169.293901 |
| 2026-10-05 | 168.452328 |
| 2026-10-06 | 168.107804 |
| 2026-10-07 | 168.003878 |
| 2026-10-08 | 168.488681 |
| 2026-10-09 | 168.103893 |
| 2026-10-10 | 168.027543 |
| 2026-10-11 | 168.249904 |
| 2026-10-12 | 168.494395 |
| 2026-10-13 | 167.531008 |
| 2026-10-14 | 168.129757 |
| 2026-10-15 | 168.623773 |
| 2026-10-16 | 169.714552 |
| 2026-10-17 | 170.023447 |
| 2026-10-18 | 170.04632 |
| 2026-10-19 | 169.764934 |
| 2026-10-20 | 169.262669 |
| 2026-10-21 | 170.023294 |
| 2026-10-22 | 170.203097 |
| 2026-10-23 | 170.286591 |
| 2026-10-24 | 169.831352 |
| 2026-10-25 | 170.091756 |
| 2026-10-26 | 170.490798 |
High
175.5860
Low
139.2638
Average
161.0950
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/IDR API questions
How do I get the XPF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/IDR rate in rates.IDR.
How far back does XPF/IDR historical data go?
Daily XPF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.