XPF to HUF exchange rate API
CFP Franc to Forint · quoted 2026-10-24
3.0804
▼ +10.16% over 2Y
1 XPF = 3.0804 HUF · 1 HUF = 0.32463 XPF · Get this rate via the API
1 XPF buys 3.0804 HUF as of 2026-10-24, so 1 HUF buys 0.32463 XPF. Over the last 2 years, XPF/HUF traded between 2.9204 and 3.5535, averaged 3.2648 and fell 10.16%. The API holds daily XPF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 3.428657 |
| 2024-10-25 | 3.442608 |
| 2024-10-26 | 3.388186 |
| 2024-10-27 | 3.386759 |
| 2024-10-28 | 3.441884 |
| 2024-10-29 | 3.459775 |
| 2024-10-30 | 3.48243 |
| 2024-10-31 | 3.468393 |
| 2024-11-01 | 3.463613 |
| 2024-11-02 | 3.436344 |
| 2024-11-03 | 3.413953 |
| 2024-11-04 | 3.466324 |
| 2024-11-05 | 3.483793 |
| 2024-11-06 | 3.505895 |
| 2024-11-07 | 3.437179 |
| 2024-11-08 | 3.455147 |
| 2024-11-09 | 3.412079 |
| 2024-11-10 | 3.43833 |
| 2024-11-11 | 3.494976 |
| 2024-11-12 | 3.498648 |
| 2024-11-13 | 3.468986 |
| 2024-11-14 | 3.467591 |
| 2024-11-15 | 3.453876 |
| 2024-11-16 | 3.420737 |
| 2024-11-17 | 3.44922 |
| 2024-11-18 | 3.47965 |
| 2024-11-19 | 3.468989 |
| 2024-11-20 | 3.484968 |
| 2024-11-21 | 3.492188 |
| 2024-11-22 | 3.505571 |
| 2024-11-23 | 3.450075 |
| 2024-11-24 | 3.464525 |
| 2024-11-25 | 3.47687 |
| 2024-11-26 | 3.483325 |
| 2024-11-27 | 3.503793 |
| 2024-11-28 | 3.516212 |
| 2024-11-29 | 3.50504 |
| 2024-11-30 | 3.459981 |
| 2024-12-01 | 3.498353 |
| 2024-12-02 | 3.531132 |
| 2024-12-03 | 3.527148 |
| 2024-12-04 | 3.53166 |
| 2024-12-05 | 3.506775 |
| 2024-12-06 | 3.523166 |
| 2024-12-07 | 3.467768 |
| 2024-12-08 | 3.507666 |
| 2024-12-09 | 3.496936 |
| 2024-12-10 | 3.502083 |
| 2024-12-11 | 3.484397 |
| 2024-12-12 | 3.477198 |
| 2024-12-13 | 3.466664 |
| 2024-12-14 | 3.425797 |
| 2024-12-15 | 3.467866 |
| 2024-12-16 | 3.483818 |
| 2024-12-17 | 3.484875 |
| 2024-12-18 | 3.487664 |
| 2024-12-19 | 3.535506 |
| 2024-12-20 | 3.52213 |
| 2024-12-21 | 3.469074 |
| 2024-12-22 | 3.505536 |
| 2024-12-23 | 3.53501 |
| 2024-12-24 | 3.503778 |
| 2024-12-25 | 3.477419 |
| 2024-12-26 | 3.494846 |
| 2024-12-27 | 3.4961 |
| 2024-12-28 | 3.440979 |
| 2024-12-29 | 3.475293 |
| 2024-12-30 | 3.492382 |
| 2024-12-31 | 3.501126 |
| 2025-01-01 | 3.480577 |
| 2025-01-02 | 3.510085 |
| 2025-01-03 | 3.525896 |
| 2025-01-04 | 3.484201 |
| 2025-01-05 | 3.508332 |
| 2025-01-06 | 3.502696 |
| 2025-01-07 | 3.533809 |
| 2025-01-08 | 3.553518 |
| 2025-01-09 | 3.522018 |
| 2025-01-10 | 3.510453 |
| 2025-01-11 | 3.463734 |
| 2025-01-12 | 3.498102 |
| 2025-01-13 | 3.526499 |
| 2025-01-14 | 3.513018 |
| 2025-01-15 | 3.493549 |
| 2025-01-16 | 3.515099 |
| 2025-01-17 | 3.50897 |
| 2025-01-18 | 3.461833 |
| 2025-01-19 | 3.485988 |
| 2025-01-20 | 3.522732 |
| 2025-01-21 | 3.51103 |
| 2025-01-22 | 3.489978 |
| 2025-01-23 | 3.487766 |
| 2025-01-24 | 3.479442 |
| 2025-01-25 | 3.42124 |
| 2025-01-26 | 3.448899 |
| 2025-01-27 | 3.463849 |
| 2025-01-28 | 3.476557 |
| 2025-01-29 | 3.480118 |
| 2025-01-30 | 3.469053 |
| 2025-01-31 | 3.468556 |
| 2025-02-01 | 3.417326 |
| 2025-02-02 | 3.467521 |
| 2025-02-03 | 3.505281 |
| 2025-02-04 | 3.466896 |
| 2025-02-05 | 3.447726 |
| 2025-02-06 | 3.462122 |
| 2025-02-07 | 3.446335 |
| 2025-02-08 | 3.396066 |
| 2025-02-09 | 3.431769 |
| 2025-02-10 | 3.433973 |
| 2025-02-11 | 3.435861 |
| 2025-02-12 | 3.425527 |
| 2025-02-13 | 3.426931 |
| 2025-02-14 | 3.428885 |
| 2025-02-15 | 3.371723 |
| 2025-02-16 | 3.406272 |
| 2025-02-17 | 3.422113 |
| 2025-02-18 | 3.42031 |
| 2025-02-19 | 3.421709 |
| 2025-02-20 | 3.424257 |
| 2025-02-21 | 3.447007 |
| 2025-02-22 | 3.379017 |
| 2025-02-23 | 3.415825 |
| 2025-02-24 | 3.424579 |
| 2025-02-25 | 3.410742 |
| 2025-02-26 | 3.409331 |
| 2025-02-27 | 3.388238 |
| 2025-02-28 | 3.393143 |
| 2025-03-01 | 3.383898 |
| 2025-03-02 | 3.416238 |
| 2025-03-03 | 3.399798 |
| 2025-03-04 | 3.38367 |
| 2025-03-05 | 3.393069 |
| 2025-03-06 | 3.41213 |
| 2025-03-07 | 3.392151 |
| 2025-03-08 | 3.335265 |
| 2025-03-09 | 3.373442 |
| 2025-03-10 | 3.397907 |
| 2025-03-11 | 3.414203 |
| 2025-03-12 | 3.407197 |
| 2025-03-13 | 3.418372 |
| 2025-03-14 | 3.39271 |
| 2025-03-15 | 3.348395 |
| 2025-03-16 | 3.381197 |
| 2025-03-17 | 3.397012 |
| 2025-03-18 | 3.384328 |
| 2025-03-19 | 3.392946 |
| 2025-03-20 | 3.412664 |
| 2025-03-21 | 3.398397 |
| 2025-03-22 | 3.335251 |
| 2025-03-23 | 3.374371 |
| 2025-03-24 | 3.384495 |
| 2025-03-25 | 3.380326 |
| 2025-03-26 | 3.40821 |
| 2025-03-27 | 3.411285 |
| 2025-03-28 | 3.432161 |
| 2025-03-29 | 3.385179 |
| 2025-03-30 | 3.412598 |
| 2025-03-31 | 3.426206 |
| 2025-04-01 | 3.431642 |
| 2025-04-02 | 3.416995 |
| 2025-04-03 | 3.391362 |
| 2025-04-04 | 3.441819 |
| 2025-04-05 | 3.401722 |
| 2025-04-06 | 3.43097 |
| 2025-04-07 | 3.470513 |
| 2025-04-08 | 3.462391 |
| 2025-04-09 | 3.471574 |
| 2025-04-10 | 3.45873 |
| 2025-04-11 | 3.474135 |
| 2025-04-12 | 3.434572 |
| 2025-04-13 | 3.472549 |
| 2025-04-14 | 3.49255 |
| 2025-04-15 | 3.470013 |
| 2025-04-16 | 3.474237 |
| 2025-04-17 | 3.472439 |
| 2025-04-18 | 3.470437 |
| 2025-04-19 | 3.427631 |
| 2025-04-20 | 3.454991 |
| 2025-04-21 | 3.460082 |
| 2025-04-22 | 3.486454 |
| 2025-04-23 | 3.468495 |
| 2025-04-24 | 3.463855 |
| 2025-04-25 | 3.461479 |
| 2025-04-26 | 3.408954 |
| 2025-04-27 | 3.429636 |
| 2025-04-28 | 3.447896 |
| 2025-04-29 | 3.445215 |
| 2025-04-30 | 3.436714 |
| 2025-05-01 | 3.443376 |
| 2025-05-02 | 3.43174 |
| 2025-05-03 | 3.389224 |
| 2025-05-04 | 3.415702 |
| 2025-05-05 | 3.437951 |
| 2025-05-06 | 3.452336 |
| 2025-05-07 | 3.4367 |
| 2025-05-08 | 3.446732 |
| 2025-05-09 | 3.444311 |
| 2025-05-10 | 3.387136 |
| 2025-05-11 | 3.421628 |
| 2025-05-12 | 3.467283 |
| 2025-05-13 | 3.451493 |
| 2025-05-14 | 3.435709 |
| 2025-05-15 | 3.435414 |
| 2025-05-16 | 3.429641 |
| 2025-05-17 | 3.375518 |
| 2025-05-18 | 3.41132 |
| 2025-05-19 | 3.414736 |
| 2025-05-20 | 3.432361 |
| 2025-05-21 | 3.424463 |
| 2025-05-22 | 3.434662 |
| 2025-05-23 | 3.446154 |
| 2025-05-24 | 3.384347 |
| 2025-05-25 | 3.421139 |
| 2025-05-26 | 3.439387 |
| 2025-05-27 | 3.441948 |
| 2025-05-28 | 3.427169 |
| 2025-05-29 | 3.448427 |
| 2025-05-30 | 3.438137 |
| 2025-05-31 | 3.383841 |
| 2025-06-01 | 3.420676 |
| 2025-06-02 | 3.426945 |
| 2025-06-03 | 3.441276 |
| 2025-06-04 | 3.439375 |
| 2025-06-05 | 3.437981 |
| 2025-06-06 | 3.434446 |
| 2025-06-07 | 3.383279 |
| 2025-06-08 | 3.406055 |
| 2025-06-09 | 3.42259 |
| 2025-06-10 | 3.409603 |
| 2025-06-11 | 3.414539 |
| 2025-06-12 | 3.401672 |
| 2025-06-13 | 3.442412 |
| 2025-06-14 | 3.372865 |
| 2025-06-15 | 3.412389 |
| 2025-06-16 | 3.415261 |
| 2025-06-17 | 3.419933 |
| 2025-06-18 | 3.431227 |
| 2025-06-19 | 3.433091 |
| 2025-06-20 | 3.430068 |
| 2025-06-21 | 3.374128 |
| 2025-06-22 | 3.414044 |
| 2025-06-23 | 3.456547 |
| 2025-06-24 | 3.424311 |
| 2025-06-25 | 3.423547 |
| 2025-06-26 | 3.408405 |
| 2025-06-27 | 3.397614 |
| 2025-06-28 | 3.337836 |
| 2025-06-29 | 3.370929 |
| 2025-06-30 | 3.410742 |
| 2025-07-01 | 3.393891 |
| 2025-07-02 | 3.406563 |
| 2025-07-03 | 3.401763 |
| 2025-07-04 | 3.395731 |
| 2025-07-05 | 3.343805 |
| 2025-07-06 | 3.369706 |
| 2025-07-07 | 3.406906 |
| 2025-07-08 | 3.404665 |
| 2025-07-09 | 3.41222 |
| 2025-07-10 | 3.398653 |
| 2025-07-11 | 3.407826 |
| 2025-07-12 | 3.348654 |
| 2025-07-13 | 3.379968 |
| 2025-07-14 | 3.403252 |
| 2025-07-15 | 3.405065 |
| 2025-07-16 | 3.409185 |
| 2025-07-17 | 3.404312 |
| 2025-07-18 | 3.391704 |
| 2025-07-19 | 3.344889 |
| 2025-07-20 | 3.380098 |
| 2025-07-21 | 3.394973 |
| 2025-07-22 | 3.403425 |
| 2025-07-23 | 3.40234 |
| 2025-07-24 | 3.390844 |
| 2025-07-25 | 3.383227 |
| 2025-07-26 | 3.325557 |
| 2025-07-27 | 3.35735 |
| 2025-07-28 | 3.388939 |
| 2025-07-29 | 3.412468 |
| 2025-07-30 | 3.388404 |
| 2025-07-31 | 3.400067 |
| 2025-08-01 | 3.419571 |
| 2025-08-02 | 3.34002 |
| 2025-08-03 | 3.354895 |
| 2025-08-04 | 3.389164 |
| 2025-08-05 | 3.401426 |
| 2025-08-06 | 3.39341 |
| 2025-08-07 | 3.381482 |
| 2025-08-08 | 3.37165 |
| 2025-08-09 | 3.310825 |
| 2025-08-10 | 3.3472 |
| 2025-08-11 | 3.372437 |
| 2025-08-12 | 3.380576 |
| 2025-08-13 | 3.365269 |
| 2025-08-14 | 3.357759 |
| 2025-08-15 | 3.361606 |
| 2025-08-16 | 3.312125 |
| 2025-08-17 | 3.338078 |
| 2025-08-18 | 3.370267 |
| 2025-08-19 | 3.346133 |
| 2025-08-20 | 3.35752 |
| 2025-08-21 | 3.367305 |
| 2025-08-22 | 3.376592 |
| 2025-08-23 | 3.313391 |
| 2025-08-24 | 3.31554 |
| 2025-08-25 | 3.37632 |
| 2025-08-26 | 3.374106 |
| 2025-08-27 | 3.385453 |
| 2025-08-28 | 3.372477 |
| 2025-08-29 | 3.384854 |
| 2025-08-30 | 3.323658 |
| 2025-08-31 | 3.359724 |
| 2025-09-01 | 3.363339 |
| 2025-09-02 | 3.366361 |
| 2025-09-03 | 3.34665 |
| 2025-09-04 | 3.347729 |
| 2025-09-05 | 3.344709 |
| 2025-09-06 | 3.291992 |
| 2025-09-07 | 3.319614 |
| 2025-09-08 | 3.352145 |
| 2025-09-09 | 3.34814 |
| 2025-09-10 | 3.349146 |
| 2025-09-11 | 3.349518 |
| 2025-09-12 | 3.332253 |
| 2025-09-13 | 3.272286 |
| 2025-09-14 | 3.302213 |
| 2025-09-15 | 3.313988 |
| 2025-09-16 | 3.319903 |
| 2025-09-17 | 3.320946 |
| 2025-09-18 | 3.302159 |
| 2025-09-19 | 3.329949 |
| 2025-09-20 | 3.270566 |
| 2025-09-21 | 3.301903 |
| 2025-09-22 | 3.308068 |
| 2025-09-23 | 3.315782 |
| 2025-09-24 | 3.330638 |
| 2025-09-25 | 3.315547 |
| 2025-09-26 | 3.33524 |
| 2025-09-27 | 3.274673 |
| 2025-09-28 | 3.303679 |
| 2025-09-29 | 3.328909 |
| 2025-09-30 | 3.272387 |
| 2025-10-01 | 3.259945 |
| 2025-10-02 | 3.249964 |
| 2025-10-03 | 3.25648 |
| 2025-10-04 | 3.253386 |
| 2025-10-05 | 3.257369 |
| 2025-10-06 | 3.268993 |
| 2025-10-07 | 3.290748 |
| 2025-10-08 | 3.295676 |
| 2025-10-09 | 3.28436 |
| 2025-10-10 | 3.274566 |
| 2025-10-11 | 3.286909 |
| 2025-10-12 | 3.288202 |
| 2025-10-13 | 3.307178 |
| 2025-10-14 | 3.297118 |
| 2025-10-15 | 3.269078 |
| 2025-10-16 | 3.261018 |
| 2025-10-17 | 3.259762 |
| 2025-10-18 | 3.263686 |
| 2025-10-19 | 3.253532 |
| 2025-10-20 | 3.257664 |
| 2025-10-21 | 3.264288 |
| 2025-10-22 | 3.262977 |
| 2025-10-23 | 3.266211 |
| 2025-10-24 | 3.259914 |
| 2025-10-25 | 3.268153 |
| 2025-10-26 | 3.261624 |
| 2025-10-27 | 3.252453 |
| 2025-10-28 | 3.252834 |
| 2025-10-29 | 3.246857 |
| 2025-10-30 | 3.26857 |
| 2025-10-31 | 3.25308 |
| 2025-11-01 | 3.253905 |
| 2025-11-02 | 3.260548 |
| 2025-11-03 | 3.252182 |
| 2025-11-04 | 3.26023 |
| 2025-11-05 | 3.245011 |
| 2025-11-06 | 3.23372 |
| 2025-11-07 | 3.225476 |
| 2025-11-08 | 3.225288 |
| 2025-11-09 | 3.227077 |
| 2025-11-10 | 3.21377 |
| 2025-11-11 | 3.232613 |
| 2025-11-12 | 3.226088 |
| 2025-11-13 | 3.208816 |
| 2025-11-14 | 3.213872 |
| 2025-11-15 | 3.220521 |
| 2025-11-16 | 3.215639 |
| 2025-11-17 | 3.214895 |
| 2025-11-18 | 3.222152 |
| 2025-11-19 | 3.197472 |
| 2025-11-20 | 3.210094 |
| 2025-11-21 | 3.215262 |
| 2025-11-22 | 3.213908 |
| 2025-11-23 | 3.220017 |
| 2025-11-24 | 3.201066 |
| 2025-11-25 | 3.192569 |
| 2025-11-26 | 3.198117 |
| 2025-11-27 | 3.198744 |
| 2025-11-28 | 3.200123 |
| 2025-11-29 | 3.196745 |
| 2025-11-30 | 3.197561 |
| 2025-12-01 | 3.176301 |
| 2025-12-02 | 3.186478 |
| 2025-12-03 | 3.180869 |
| 2025-12-04 | 3.193243 |
| 2025-12-05 | 3.193949 |
| 2025-12-06 | 3.200584 |
| 2025-12-07 | 3.192723 |
| 2025-12-08 | 3.202258 |
| 2025-12-09 | 3.210866 |
| 2025-12-10 | 3.21181 |
| 2025-12-11 | 3.210194 |
| 2025-12-12 | 3.220884 |
| 2025-12-13 | 3.22584 |
| 2025-12-14 | 3.225277 |
| 2025-12-15 | 3.221608 |
| 2025-12-16 | 3.211435 |
| 2025-12-17 | 3.247553 |
| 2025-12-18 | 3.25343 |
| 2025-12-19 | 3.243096 |
| 2025-12-20 | 3.241199 |
| 2025-12-21 | 3.244181 |
| 2025-12-22 | 3.245391 |
| 2025-12-23 | 3.269725 |
| 2025-12-24 | 3.260194 |
| 2025-12-25 | 3.262156 |
| 2025-12-26 | 3.250491 |
| 2025-12-27 | 3.242506 |
| 2025-12-28 | 3.244553 |
| 2025-12-29 | 3.245248 |
| 2025-12-30 | 3.234366 |
| 2025-12-31 | 3.224639 |
| 2026-01-01 | 3.222034 |
| 2026-01-02 | 3.221848 |
| 2026-01-03 | 3.213901 |
| 2026-01-04 | 3.222415 |
| 2026-01-05 | 3.234505 |
| 2026-01-06 | 3.228194 |
| 2026-01-07 | 3.229792 |
| 2026-01-08 | 3.227034 |
| 2026-01-09 | 3.24132 |
| 2026-01-10 | 3.233198 |
| 2026-01-11 | 3.244568 |
| 2026-01-12 | 3.237757 |
| 2026-01-13 | 3.250082 |
| 2026-01-14 | 3.239642 |
| 2026-01-15 | 3.232437 |
| 2026-01-16 | 3.227212 |
| 2026-01-17 | 3.226708 |
| 2026-01-18 | 3.236717 |
| 2026-01-19 | 3.233058 |
| 2026-01-20 | 3.220069 |
| 2026-01-21 | 3.218917 |
| 2026-01-22 | 3.199627 |
| 2026-01-23 | 3.197193 |
| 2026-01-24 | 3.20175 |
| 2026-01-25 | 3.17812 |
| 2026-01-26 | 3.19233 |
| 2026-01-27 | 3.164272 |
| 2026-01-28 | 3.176805 |
| 2026-01-29 | 3.170055 |
| 2026-01-30 | 3.188634 |
| 2026-01-31 | 3.196489 |
| 2026-02-01 | 3.204508 |
| 2026-02-02 | 3.199806 |
| 2026-02-03 | 3.200577 |
| 2026-02-04 | 3.198876 |
| 2026-02-05 | 3.190059 |
| 2026-02-06 | 3.174668 |
| 2026-02-07 | 3.163815 |
| 2026-02-08 | 3.175967 |
| 2026-02-09 | 3.157484 |
| 2026-02-10 | 3.172257 |
| 2026-02-11 | 3.176431 |
| 2026-02-12 | 3.1872 |
| 2026-02-13 | 3.176983 |
| 2026-02-14 | 3.17571 |
| 2026-02-15 | 3.175777 |
| 2026-02-16 | 3.160889 |
| 2026-02-17 | 3.176752 |
| 2026-02-18 | 3.167936 |
| 2026-02-19 | 3.194921 |
| 2026-02-20 | 3.188907 |
| 2026-02-21 | 3.189941 |
| 2026-02-22 | 3.192643 |
| 2026-02-23 | 3.191177 |
| 2026-02-24 | 3.182003 |
| 2026-02-25 | 3.155564 |
| 2026-02-26 | 3.14988 |
| 2026-02-27 | 3.155063 |
| 2026-02-28 | 3.155329 |
| 2026-03-01 | 3.180611 |
| 2026-03-02 | 3.212003 |
| 2026-03-03 | 3.275217 |
| 2026-03-04 | 3.22311 |
| 2026-03-05 | 3.258113 |
| 2026-03-06 | 3.319683 |
| 2026-03-07 | 3.288501 |
| 2026-03-08 | 3.320065 |
| 2026-03-09 | 3.335128 |
| 2026-03-10 | 3.238193 |
| 2026-03-11 | 3.257294 |
| 2026-03-12 | 3.259041 |
| 2026-03-13 | 3.284123 |
| 2026-03-14 | 3.300719 |
| 2026-03-15 | 3.29837 |
| 2026-03-16 | 3.267464 |
| 2026-03-17 | 3.246694 |
| 2026-03-18 | 3.29704 |
| 2026-03-19 | 3.302808 |
| 2026-03-20 | 3.286444 |
| 2026-03-21 | 3.299645 |
| 2026-03-22 | 3.29967 |
| 2026-03-23 | 3.240153 |
| 2026-03-24 | 3.259102 |
| 2026-03-25 | 3.25687 |
| 2026-03-26 | 3.254389 |
| 2026-03-27 | 3.26945 |
| 2026-03-28 | 3.27052 |
| 2026-03-29 | 3.267286 |
| 2026-03-30 | 3.266851 |
| 2026-03-31 | 3.218148 |
| 2026-04-01 | 3.182871 |
| 2026-04-02 | 3.217465 |
| 2026-04-03 | 3.213865 |
| 2026-04-04 | 3.222263 |
| 2026-04-05 | 3.218578 |
| 2026-04-06 | 3.198403 |
| 2026-04-07 | 3.19409 |
| 2026-04-08 | 3.124572 |
| 2026-04-09 | 3.139564 |
| 2026-04-10 | 3.141907 |
| 2026-04-11 | 3.146822 |
| 2026-04-12 | 3.103144 |
| 2026-04-13 | 3.062369 |
| 2026-04-14 | 3.038738 |
| 2026-04-15 | 3.053159 |
| 2026-04-16 | 3.050308 |
| 2026-04-17 | 3.030205 |
| 2026-04-18 | 3.031844 |
| 2026-04-19 | 3.035428 |
| 2026-04-20 | 3.031803 |
| 2026-04-21 | 3.029304 |
| 2026-04-22 | 3.060338 |
| 2026-04-23 | 3.057994 |
| 2026-04-24 | 3.056777 |
| 2026-04-25 | 3.060278 |
| 2026-04-26 | 3.064611 |
| 2026-04-27 | 3.038454 |
| 2026-04-28 | 3.067362 |
| 2026-04-29 | 3.046247 |
| 2026-04-30 | 3.052691 |
| 2026-05-01 | 3.042858 |
| 2026-05-02 | 3.045465 |
| 2026-05-03 | 3.037436 |
| 2026-05-04 | 3.04514 |
| 2026-05-05 | 3.040318 |
| 2026-05-06 | 2.997976 |
| 2026-05-07 | 2.972202 |
| 2026-05-08 | 2.976016 |
| 2026-05-09 | 2.966363 |
| 2026-05-10 | 2.965665 |
| 2026-05-11 | 2.978945 |
| 2026-05-12 | 2.991894 |
| 2026-05-13 | 3.004055 |
| 2026-05-14 | 2.994329 |
| 2026-05-15 | 3.025377 |
| 2026-05-16 | 3.031495 |
| 2026-05-17 | 3.032607 |
| 2026-05-18 | 3.024016 |
| 2026-05-19 | 3.026982 |
| 2026-05-20 | 3.034097 |
| 2026-05-21 | 3.028986 |
| 2026-05-22 | 3.016981 |
| 2026-05-23 | 3.007181 |
| 2026-05-24 | 3.004736 |
| 2026-05-25 | 2.994839 |
| 2026-05-26 | 2.978879 |
| 2026-05-27 | 2.976991 |
| 2026-05-28 | 2.983122 |
| 2026-05-29 | 2.962535 |
| 2026-05-30 | 2.965426 |
| 2026-05-31 | 2.964749 |
| 2026-06-01 | 2.971939 |
| 2026-06-02 | 2.967502 |
| 2026-06-03 | 2.974411 |
| 2026-06-04 | 2.962471 |
| 2026-06-05 | 2.955602 |
| 2026-06-06 | 2.978562 |
| 2026-06-07 | 2.99702 |
| 2026-06-08 | 2.980556 |
| 2026-06-09 | 2.974039 |
| 2026-06-10 | 2.993278 |
| 2026-06-11 | 2.974565 |
| 2026-06-12 | 2.955309 |
| 2026-06-13 | 2.948297 |
| 2026-06-14 | 2.940533 |
| 2026-06-15 | 2.931485 |
| 2026-06-16 | 2.920372 |
| 2026-06-17 | 2.927285 |
| 2026-06-18 | 2.967261 |
| 2026-06-19 | 2.957698 |
| 2026-06-20 | 2.949544 |
| 2026-06-21 | 2.954646 |
| 2026-06-22 | 2.955201 |
| 2026-06-23 | 2.981522 |
| 2026-06-24 | 2.997275 |
| 2026-06-25 | 2.991965 |
| 2026-06-26 | 2.970497 |
| 2026-06-27 | 2.966083 |
| 2026-06-28 | 2.970009 |
| 2026-06-29 | 2.969627 |
| 2026-06-30 | 2.990734 |
| 2026-07-01 | 2.987553 |
| 2026-07-02 | 2.986136 |
| 2026-07-03 | 2.95513 |
| 2026-07-04 | 2.960627 |
| 2026-07-05 | 2.960774 |
| 2026-07-06 | 2.966741 |
| 2026-07-07 | 2.965124 |
| 2026-07-08 | 3.002914 |
| 2026-07-09 | 2.996865 |
| 2026-07-10 | 2.987714 |
| 2026-07-11 | 2.981124 |
| 2026-07-12 | 2.989784 |
| 2026-07-13 | 2.985373 |
| 2026-07-14 | 3.033678 |
| 2026-07-15 | 3.021637 |
| 2026-07-16 | 3.021733 |
| 2026-07-17 | 3.047076 |
| 2026-07-18 | 3.040766 |
| 2026-07-19 | 3.042679 |
| 2026-07-20 | 3.028746 |
| 2026-07-21 | 3.01979 |
| 2026-07-22 | 3.051025 |
| 2026-07-23 | 3.057904 |
| 2026-07-24 | 3.038137 |
| 2026-07-25 | 3.026277 |
| 2026-07-26 | 3.027001 |
| 2026-07-27 | 3.01816 |
| 2026-07-28 | 3.033492 |
| 2026-07-29 | 3.043587 |
| 2026-07-30 | 3.030592 |
| 2026-07-31 | 3.057437 |
| 2026-08-01 | 3.058358 |
| 2026-08-02 | 3.050552 |
| 2026-08-03 | 3.051195 |
| 2026-08-04 | 3.035742 |
| 2026-08-05 | 3.03458 |
| 2026-08-06 | 3.051862 |
| 2026-08-07 | 3.055968 |
| 2026-08-08 | 3.04194 |
| 2026-08-09 | 3.047687 |
| 2026-08-10 | 3.050112 |
| 2026-08-11 | 3.057127 |
| 2026-08-12 | 3.052256 |
| 2026-08-13 | 3.042437 |
| 2026-08-14 | 3.036596 |
| 2026-08-15 | 3.042907 |
| 2026-08-16 | 3.043337 |
| 2026-08-17 | 3.03263 |
| 2026-08-18 | 3.056113 |
| 2026-08-19 | 3.055527 |
| 2026-08-20 | 3.057115 |
| 2026-08-21 | 3.035745 |
| 2026-08-22 | 3.038133 |
| 2026-08-23 | 3.04009 |
| 2026-08-24 | 3.041382 |
| 2026-08-25 | 3.036223 |
| 2026-08-26 | 3.016903 |
| 2026-08-27 | 3.05254 |
| 2026-08-28 | 3.056817 |
| 2026-08-29 | 3.059054 |
| 2026-08-30 | 3.067973 |
| 2026-08-31 | 3.060459 |
| 2026-09-01 | 3.084824 |
| 2026-09-02 | 3.086138 |
| 2026-09-03 | 3.078768 |
| 2026-09-04 | 3.05135 |
| 2026-09-05 | 3.035016 |
| 2026-09-06 | 3.042522 |
| 2026-09-07 | 3.046687 |
| 2026-09-08 | 3.058887 |
| 2026-09-09 | 3.049982 |
| 2026-09-10 | 3.068499 |
| 2026-09-11 | 3.064997 |
| 2026-09-12 | 3.04684 |
| 2026-09-13 | 3.053031 |
| 2026-09-14 | 3.074579 |
| 2026-09-15 | 3.069718 |
| 2026-09-16 | 3.05392 |
| 2026-09-17 | 3.039971 |
| 2026-09-18 | 3.065326 |
| 2026-09-19 | 3.052692 |
| 2026-09-20 | 3.056212 |
| 2026-09-21 | 3.033949 |
| 2026-09-22 | 3.041401 |
| 2026-09-23 | 3.058263 |
| 2026-09-24 | 3.072457 |
| 2026-09-25 | 3.053568 |
| 2026-09-26 | 3.06062 |
| 2026-09-27 | 3.066584 |
| 2026-09-28 | 3.078453 |
| 2026-09-29 | 3.071803 |
| 2026-09-30 | 3.06767 |
| 2026-10-01 | 3.084869 |
| 2026-10-02 | 3.104453 |
| 2026-10-03 | 3.087823 |
| 2026-10-04 | 3.08952 |
| 2026-10-05 | 3.08705 |
| 2026-10-06 | 3.051557 |
| 2026-10-07 | 3.084742 |
| 2026-10-08 | 3.078474 |
| 2026-10-09 | 3.062911 |
| 2026-10-10 | 3.057993 |
| 2026-10-11 | 3.065345 |
| 2026-10-12 | 3.070563 |
| 2026-10-13 | 3.050918 |
| 2026-10-14 | 3.044536 |
| 2026-10-15 | 3.04847 |
| 2026-10-16 | 3.03692 |
| 2026-10-17 | 3.044791 |
| 2026-10-18 | 3.049564 |
| 2026-10-19 | 3.046071 |
| 2026-10-20 | 3.060236 |
| 2026-10-21 | 3.061718 |
| 2026-10-22 | 3.079287 |
| 2026-10-23 | 3.081163 |
| 2026-10-24 | 3.080426 |
High
3.5535
Low
2.9204
Average
3.2648
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/HUF API questions
How do I get the XPF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/HUF rate in rates.HUF.
How far back does XPF/HUF historical data go?
Daily XPF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.