XPF to HTG exchange rate API
CFP Franc to Gourde · quoted 2026-11-01
1.2258
▲ +0.70% over 2Y
1 XPF = 1.2258 HTG · 1 HTG = 0.81582 XPF · Get this rate via the API
1 XPF buys 1.2258 HTG as of 2026-11-01, so 1 HTG buys 0.81582 XPF. Over the last 2 years, XPF/HTG traded between 1.1219 and 1.3222, averaged 1.2545 and rose 0.70%. The API holds daily XPF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 1.217273 |
| 2024-11-02 | 1.19989 |
| 2024-11-03 | 1.213208 |
| 2024-11-04 | 1.219113 |
| 2024-11-05 | 1.219236 |
| 2024-11-06 | 1.201985 |
| 2024-11-07 | 1.204459 |
| 2024-11-08 | 1.203699 |
| 2024-11-09 | 1.185156 |
| 2024-11-10 | 1.207932 |
| 2024-11-11 | 1.200982 |
| 2024-11-12 | 1.195714 |
| 2024-11-13 | 1.191213 |
| 2024-11-14 | 1.18329 |
| 2024-11-15 | 1.183713 |
| 2024-11-16 | 1.163462 |
| 2024-11-17 | 1.188225 |
| 2024-11-18 | 1.18358 |
| 2024-11-19 | 1.189272 |
| 2024-11-20 | 1.182042 |
| 2024-11-21 | 1.176082 |
| 2024-11-22 | 1.165408 |
| 2024-11-23 | 1.147109 |
| 2024-11-24 | 1.172716 |
| 2024-11-25 | 1.17498 |
| 2024-11-26 | 1.170671 |
| 2024-11-27 | 1.17551 |
| 2024-11-28 | 1.177989 |
| 2024-11-29 | 1.183147 |
| 2024-11-30 | 1.16276 |
| 2024-12-01 | 1.19136 |
| 2024-12-02 | 1.173816 |
| 2024-12-03 | 1.171148 |
| 2024-12-04 | 1.171856 |
| 2024-12-05 | 1.176551 |
| 2024-12-06 | 1.179703 |
| 2024-12-07 | 1.162516 |
| 2024-12-08 | 1.189073 |
| 2024-12-09 | 1.178601 |
| 2024-12-10 | 1.178286 |
| 2024-12-11 | 1.174568 |
| 2024-12-12 | 1.174366 |
| 2024-12-13 | 1.170385 |
| 2024-12-14 | 1.154182 |
| 2024-12-15 | 1.179809 |
| 2024-12-16 | 1.167373 |
| 2024-12-17 | 1.166209 |
| 2024-12-18 | 1.164183 |
| 2024-12-19 | 1.153641 |
| 2024-12-20 | 1.154763 |
| 2024-12-21 | 1.142351 |
| 2024-12-22 | 1.173846 |
| 2024-12-23 | 1.157228 |
| 2024-12-24 | 1.155345 |
| 2024-12-25 | 1.147681 |
| 2024-12-26 | 1.155398 |
| 2024-12-27 | 1.157129 |
| 2024-12-28 | 1.140697 |
| 2024-12-29 | 1.169801 |
| 2024-12-30 | 1.158169 |
| 2024-12-31 | 1.160482 |
| 2025-01-01 | 1.146767 |
| 2025-01-02 | 1.147243 |
| 2025-01-03 | 1.143966 |
| 2025-01-04 | 1.130061 |
| 2025-01-05 | 1.15484 |
| 2025-01-06 | 1.150594 |
| 2025-01-07 | 1.154177 |
| 2025-01-08 | 1.147582 |
| 2025-01-09 | 1.14898 |
| 2025-01-10 | 1.1425 |
| 2025-01-11 | 1.121936 |
| 2025-01-12 | 1.150557 |
| 2025-01-13 | 1.140849 |
| 2025-01-14 | 1.142102 |
| 2025-01-15 | 1.144726 |
| 2025-01-16 | 1.14364 |
| 2025-01-17 | 1.144413 |
| 2025-01-18 | 1.125243 |
| 2025-01-19 | 1.14907 |
| 2025-01-20 | 1.147917 |
| 2025-01-21 | 1.154575 |
| 2025-01-22 | 1.157123 |
| 2025-01-23 | 1.156371 |
| 2025-01-24 | 1.164346 |
| 2025-01-25 | 1.149003 |
| 2025-01-26 | 1.173784 |
| 2025-01-27 | 1.163418 |
| 2025-01-28 | 1.15928 |
| 2025-01-29 | 1.159539 |
| 2025-01-30 | 1.158741 |
| 2025-01-31 | 1.155494 |
| 2025-02-01 | 1.135773 |
| 2025-02-02 | 1.163976 |
| 2025-02-03 | 1.15483 |
| 2025-02-04 | 1.153173 |
| 2025-02-05 | 1.159195 |
| 2025-02-06 | 1.161637 |
| 2025-02-07 | 1.157611 |
| 2025-02-08 | 1.129946 |
| 2025-02-09 | 1.157139 |
| 2025-02-10 | 1.150705 |
| 2025-02-11 | 1.154411 |
| 2025-02-12 | 1.160196 |
| 2025-02-13 | 1.163035 |
| 2025-02-14 | 1.169253 |
| 2025-02-15 | 1.149944 |
| 2025-02-16 | 1.176609 |
| 2025-02-17 | 1.165668 |
| 2025-02-18 | 1.162989 |
| 2025-02-19 | 1.16033 |
| 2025-02-20 | 1.163002 |
| 2025-02-21 | 1.167184 |
| 2025-02-22 | 1.147212 |
| 2025-02-23 | 1.179003 |
| 2025-02-24 | 1.171903 |
| 2025-02-25 | 1.17132 |
| 2025-02-26 | 1.180294 |
| 2025-02-27 | 1.166487 |
| 2025-02-28 | 1.159089 |
| 2025-03-01 | 1.141967 |
| 2025-03-02 | 1.170234 |
| 2025-03-03 | 1.166515 |
| 2025-03-04 | 1.176161 |
| 2025-03-05 | 1.19444 |
| 2025-03-06 | 1.207596 |
| 2025-03-07 | 1.21481 |
| 2025-03-08 | 1.195489 |
| 2025-03-09 | 1.206848 |
| 2025-03-10 | 1.215299 |
| 2025-03-11 | 1.219308 |
| 2025-03-12 | 1.218542 |
| 2025-03-13 | 1.214132 |
| 2025-03-14 | 1.213633 |
| 2025-03-15 | 1.197694 |
| 2025-03-16 | 1.208988 |
| 2025-03-17 | 1.214585 |
| 2025-03-18 | 1.220783 |
| 2025-03-19 | 1.220151 |
| 2025-03-20 | 1.213779 |
| 2025-03-21 | 1.210485 |
| 2025-03-22 | 1.189857 |
| 2025-03-23 | 1.199547 |
| 2025-03-25 | 1.205509 |
| 2025-03-26 | 1.202881 |
| 2025-03-27 | 1.203532 |
| 2025-03-28 | 1.206938 |
| 2025-03-29 | 1.197704 |
| 2025-03-30 | 1.221619 |
| 2025-03-31 | 1.225583 |
| 2025-04-01 | 1.203114 |
| 2025-04-02 | 1.197124 |
| 2025-04-03 | 1.218832 |
| 2025-04-04 | 1.22849 |
| 2025-04-05 | 1.202017 |
| 2025-04-06 | 1.230611 |
| 2025-04-07 | 1.221154 |
| 2025-04-08 | 1.221348 |
| 2025-04-09 | 1.229836 |
| 2025-04-10 | 1.23585 |
| 2025-04-11 | 1.264319 |
| 2025-04-12 | 1.24744 |
| 2025-04-13 | 1.276291 |
| 2025-04-14 | 1.265537 |
| 2025-04-15 | 1.261028 |
| 2025-04-16 | 1.265531 |
| 2025-04-17 | 1.264929 |
| 2025-04-18 | 1.264968 |
| 2025-04-19 | 1.245015 |
| 2025-04-20 | 1.285908 |
| 2025-04-21 | 1.280881 |
| 2025-04-22 | 1.274781 |
| 2025-04-23 | 1.262541 |
| 2025-04-24 | 1.265661 |
| 2025-04-25 | 1.265211 |
| 2025-04-26 | 1.253273 |
| 2025-04-27 | 1.278247 |
| 2025-04-28 | 1.263194 |
| 2025-04-29 | 1.266708 |
| 2025-04-30 | 1.265356 |
| 2025-05-01 | 1.257556 |
| 2025-05-02 | 1.264604 |
| 2025-05-03 | 1.238002 |
| 2025-05-04 | 1.268398 |
| 2025-05-05 | 1.261652 |
| 2025-05-06 | 1.267455 |
| 2025-05-08 | 1.255572 |
| 2025-05-09 | 1.251548 |
| 2025-05-10 | 1.232463 |
| 2025-05-11 | 1.26583 |
| 2025-05-12 | 1.23886 |
| 2025-05-13 | 1.237301 |
| 2025-05-14 | 1.244917 |
| 2025-05-15 | 1.244918 |
| 2025-05-17 | 1.222072 |
| 2025-05-18 | 1.258817 |
| 2025-05-19 | 1.253743 |
| 2025-05-20 | 1.257774 |
| 2025-05-21 | 1.259212 |
| 2025-05-22 | 1.260095 |
| 2025-05-23 | 1.262574 |
| 2025-05-24 | 1.246649 |
| 2025-05-25 | 1.278658 |
| 2025-05-26 | 1.265566 |
| 2025-05-27 | 1.262709 |
| 2025-05-28 | 1.261179 |
| 2025-05-29 | 1.257588 |
| 2025-05-30 | 1.264697 |
| 2025-05-31 | 1.242772 |
| 2025-06-01 | 1.277879 |
| 2025-06-02 | 1.267415 |
| 2025-06-03 | 1.269125 |
| 2025-06-04 | 1.270515 |
| 2025-06-05 | 1.272148 |
| 2025-06-06 | 1.274576 |
| 2025-06-07 | 1.251634 |
| 2025-06-08 | 1.282055 |
| 2025-06-09 | 1.281363 |
| 2025-06-10 | 1.275173 |
| 2025-06-11 | 1.278554 |
| 2025-06-12 | 1.291968 |
| 2025-06-13 | 1.291145 |
| 2025-06-14 | 1.270456 |
| 2025-06-15 | 1.298156 |
| 2025-06-16 | 1.289795 |
| 2025-06-17 | 1.284526 |
| 2025-06-18 | 1.28177 |
| 2025-06-19 | 1.279928 |
| 2025-06-20 | 1.288611 |
| 2025-06-21 | 1.26851 |
| 2025-06-22 | 1.299582 |
| 2025-06-23 | 1.289219 |
| 2025-06-24 | 1.302307 |
| 2025-06-25 | 1.298497 |
| 2025-06-26 | 1.307672 |
| 2025-06-27 | 1.311297 |
| 2025-06-28 | 1.285763 |
| 2025-06-29 | 1.320179 |
| 2025-06-30 | 1.309782 |
| 2025-07-01 | 1.3222 |
| 2025-07-02 | 1.316613 |
| 2025-07-03 | 1.314928 |
| 2025-07-04 | 1.320028 |
| 2025-07-05 | 1.295182 |
| 2025-07-06 | 1.305865 |
| 2025-07-07 | 1.312325 |
| 2025-07-08 | 1.314157 |
| 2025-07-09 | 1.311055 |
| 2025-07-10 | 1.306579 |
| 2025-07-11 | 1.305841 |
| 2025-07-12 | 1.285888 |
| 2025-07-13 | 1.315445 |
| 2025-07-14 | 1.304679 |
| 2025-07-15 | 1.305099 |
| 2025-07-16 | 1.299006 |
| 2025-07-17 | 1.303782 |
| 2025-07-18 | 1.297639 |
| 2025-07-19 | 1.279038 |
| 2025-07-20 | 1.313535 |
| 2025-07-21 | 1.308071 |
| 2025-07-22 | 1.30923 |
| 2025-07-23 | 1.309226 |
| 2025-07-24 | 1.314813 |
| 2025-07-25 | 1.313854 |
| 2025-07-26 | 1.290009 |
| 2025-07-27 | 1.321782 |
| 2025-07-28 | 1.304806 |
| 2025-07-29 | 1.29234 |
| 2025-07-30 | 1.285369 |
| 2025-07-31 | 1.278281 |
| 2025-08-01 | 1.279435 |
| 2025-08-02 | 1.271467 |
| 2025-08-03 | 1.289454 |
| 2025-08-04 | 1.289648 |
| 2025-08-05 | 1.281907 |
| 2025-08-06 | 1.276768 |
| 2025-08-07 | 1.281761 |
| 2025-08-08 | 1.285399 |
| 2025-08-09 | 1.273592 |
| 2025-08-10 | 1.289348 |
| 2025-08-11 | 1.294789 |
| 2025-08-12 | 1.30573 |
| 2025-08-13 | 1.307338 |
| 2025-08-14 | 1.305325 |
| 2025-08-15 | 1.307512 |
| 2025-08-16 | 1.284028 |
| 2025-08-17 | 1.306818 |
| 2025-08-18 | 1.301889 |
| 2025-08-19 | 1.298667 |
| 2025-08-20 | 1.298481 |
| 2025-08-21 | 1.296802 |
| 2025-08-22 | 1.299311 |
| 2025-08-23 | 1.285005 |
| 2025-08-24 | 1.296842 |
| 2025-08-25 | 1.302254 |
| 2025-08-26 | 1.299771 |
| 2025-08-27 | 1.295036 |
| 2025-08-28 | 1.300436 |
| 2025-08-29 | 1.30452 |
| 2025-08-30 | 1.281815 |
| 2025-08-31 | 1.298155 |
| 2025-09-01 | 1.302899 |
| 2025-09-02 | 1.299844 |
| 2025-09-03 | 1.302721 |
| 2025-09-04 | 1.296029 |
| 2025-09-05 | 1.30292 |
| 2025-09-06 | 1.283847 |
| 2025-09-07 | 1.298136 |
| 2025-09-08 | 1.302953 |
| 2025-09-09 | 1.307558 |
| 2025-09-10 | 1.308322 |
| 2025-09-11 | 1.304738 |
| 2025-09-13 | 1.285523 |
| 2025-09-14 | 1.302204 |
| 2025-09-15 | 1.309997 |
| 2025-09-16 | 1.315908 |
| 2025-09-17 | 1.313283 |
| 2025-09-18 | 1.313299 |
| 2025-09-19 | 1.309151 |
| 2025-09-20 | 1.290749 |
| 2025-09-21 | 1.30277 |
| 2025-09-22 | 1.313107 |
| 2025-09-23 | 1.317002 |
| 2025-09-24 | 1.310859 |
| 2025-09-25 | 1.309871 |
| 2025-09-26 | 1.301355 |
| 2025-09-27 | 1.283045 |
| 2025-09-28 | 1.295457 |
| 2025-09-29 | 1.300036 |
| 2025-09-30 | 1.289616 |
| 2025-10-01 | 1.287347 |
| 2025-10-02 | 1.285344 |
| 2025-10-03 | 1.289626 |
| 2025-10-04 | 1.287614 |
| 2025-10-05 | 1.292123 |
| 2025-10-06 | 1.285833 |
| 2025-10-07 | 1.28511 |
| 2025-10-08 | 1.281381 |
| 2025-10-09 | 1.276078 |
| 2025-10-10 | 1.274594 |
| 2025-10-11 | 1.271738 |
| 2025-10-12 | 1.279646 |
| 2025-10-13 | 1.271469 |
| 2025-10-14 | 1.269268 |
| 2025-10-15 | 1.26931 |
| 2025-10-16 | 1.280167 |
| 2025-10-17 | 1.275258 |
| 2025-10-18 | 1.281619 |
| 2025-10-19 | 1.280251 |
| 2025-10-20 | 1.281061 |
| 2025-10-21 | 1.282016 |
| 2025-10-22 | 1.275644 |
| 2025-10-23 | 1.269997 |
| 2025-10-24 | 1.269784 |
| 2025-10-25 | 1.274752 |
| 2025-10-26 | 1.275104 |
| 2025-10-27 | 1.274155 |
| 2025-10-28 | 1.276837 |
| 2025-10-29 | 1.274459 |
| 2025-10-30 | 1.271015 |
| 2025-10-31 | 1.275301 |
| 2025-11-01 | 1.266469 |
| 2025-11-02 | 1.274226 |
| 2025-11-03 | 1.271919 |
| 2025-11-04 | 1.268441 |
| 2025-11-05 | 1.264362 |
| 2025-11-06 | 1.269117 |
| 2025-11-07 | 1.265993 |
| 2025-11-08 | 1.267605 |
| 2025-11-09 | 1.273693 |
| 2025-11-10 | 1.274155 |
| 2025-11-11 | 1.275121 |
| 2025-11-12 | 1.273249 |
| 2025-11-13 | 1.272024 |
| 2025-11-14 | 1.27376 |
| 2025-11-15 | 1.275202 |
| 2025-11-16 | 1.27951 |
| 2025-11-17 | 1.272108 |
| 2025-11-18 | 1.275404 |
| 2025-11-19 | 1.271437 |
| 2025-11-20 | 1.265455 |
| 2025-11-21 | 1.264904 |
| 2025-11-22 | 1.263121 |
| 2025-11-23 | 1.272816 |
| 2025-11-24 | 1.264248 |
| 2025-11-25 | 1.27269 |
| 2025-11-26 | 1.266227 |
| 2025-11-27 | 1.271087 |
| 2025-11-28 | 1.269504 |
| 2025-11-29 | 1.269591 |
| 2025-11-30 | 1.277099 |
| 2025-12-01 | 1.268974 |
| 2025-12-02 | 1.27514 |
| 2025-12-03 | 1.275413 |
| 2025-12-04 | 1.278172 |
| 2025-12-05 | 1.280712 |
| 2025-12-06 | 1.277173 |
| 2025-12-07 | 1.282363 |
| 2025-12-08 | 1.27464 |
| 2025-12-09 | 1.274789 |
| 2025-12-11 | 1.273778 |
| 2025-12-12 | 1.286709 |
| 2025-12-13 | 1.289402 |
| 2025-12-14 | 1.295477 |
| 2025-12-15 | 1.289251 |
| 2025-12-16 | 1.291093 |
| 2025-12-17 | 1.288723 |
| 2025-12-18 | 1.287122 |
| 2025-12-19 | 1.286504 |
| 2025-12-20 | 1.286462 |
| 2025-12-21 | 1.295389 |
| 2025-12-22 | 1.288432 |
| 2025-12-23 | 1.287156 |
| 2025-12-24 | 1.290827 |
| 2025-12-25 | 1.291446 |
| 2025-12-26 | 1.29026 |
| 2025-12-27 | 1.291308 |
| 2025-12-28 | 1.299988 |
| 2025-12-29 | 1.291013 |
| 2025-12-30 | 1.290472 |
| 2025-12-31 | 1.291343 |
| 2026-01-01 | 1.290814 |
| 2026-01-02 | 1.294046 |
| 2026-01-03 | 1.286914 |
| 2026-01-04 | 1.290869 |
| 2026-01-05 | 1.286512 |
| 2026-01-06 | 1.282461 |
| 2026-01-07 | 1.283842 |
| 2026-01-08 | 1.283103 |
| 2026-01-09 | 1.281816 |
| 2026-01-10 | 1.27767 |
| 2026-01-11 | 1.2847 |
| 2026-01-12 | 1.281484 |
| 2026-01-13 | 1.283981 |
| 2026-01-14 | 1.283818 |
| 2026-01-15 | 1.277565 |
| 2026-01-16 | 1.280833 |
| 2026-01-17 | 1.273023 |
| 2026-01-18 | 1.284058 |
| 2026-01-19 | 1.277732 |
| 2026-01-20 | 1.280199 |
| 2026-01-21 | 1.283411 |
| 2026-01-22 | 1.283227 |
| 2026-01-23 | 1.283798 |
| 2026-01-24 | 1.298106 |
| 2026-01-25 | 1.297315 |
| 2026-01-26 | 1.291953 |
| 2026-01-27 | 1.305345 |
| 2026-01-28 | 1.316157 |
| 2026-01-29 | 1.306275 |
| 2026-01-30 | 1.311621 |
| 2026-01-31 | 1.304481 |
| 2026-02-01 | 1.316496 |
| 2026-02-02 | 1.3108 |
| 2026-02-03 | 1.307237 |
| 2026-02-04 | 1.301338 |
| 2026-02-05 | 1.30057 |
| 2026-02-06 | 1.301497 |
| 2026-02-07 | 1.292606 |
| 2026-02-08 | 1.312577 |
| 2026-02-09 | 1.302971 |
| 2026-02-10 | 1.305073 |
| 2026-02-11 | 1.309991 |
| 2026-02-12 | 1.308592 |
| 2026-02-13 | 1.304217 |
| 2026-02-14 | 1.303558 |
| 2026-02-15 | 1.30686 |
| 2026-02-16 | 1.302401 |
| 2026-02-17 | 1.301164 |
| 2026-02-18 | 1.299382 |
| 2026-02-19 | 1.30064 |
| 2026-02-20 | 1.302033 |
| 2026-02-21 | 1.294472 |
| 2026-02-22 | 1.295818 |
| 2026-02-23 | 1.291985 |
| 2026-02-24 | 1.297075 |
| 2026-02-25 | 1.303506 |
| 2026-02-26 | 1.296029 |
| 2026-02-27 | 1.29926 |
| 2026-02-28 | 1.296126 |
| 2026-03-01 | 1.303113 |
| 2026-03-02 | 1.297699 |
| 2026-03-03 | 1.290844 |
| 2026-03-04 | 1.282224 |
| 2026-03-05 | 1.281505 |
| 2026-03-06 | 1.278801 |
| 2026-03-07 | 1.277276 |
| 2026-03-08 | 1.286079 |
| 2026-03-09 | 1.277951 |
| 2026-03-10 | 1.276513 |
| 2026-03-11 | 1.279281 |
| 2026-03-12 | 1.278944 |
| 2026-03-13 | 1.265294 |
| 2026-03-14 | 1.265267 |
| 2026-03-15 | 1.269271 |
| 2026-03-16 | 1.267312 |
| 2026-03-17 | 1.262625 |
| 2026-03-18 | 1.264348 |
| 2026-03-19 | 1.269082 |
| 2026-03-20 | 1.274308 |
| 2026-03-21 | 1.273968 |
| 2026-03-22 | 1.278658 |
| 2026-03-23 | 1.270922 |
| 2026-03-24 | 1.268598 |
| 2026-03-25 | 1.272853 |
| 2026-03-26 | 1.272639 |
| 2026-03-27 | 1.269979 |
| 2026-03-28 | 1.268452 |
| 2026-03-29 | 1.274095 |
| 2026-03-30 | 1.266874 |
| 2026-03-31 | 1.263958 |
| 2026-04-01 | 1.269626 |
| 2026-04-02 | 1.269155 |
| 2026-04-03 | 1.262248 |
| 2026-04-04 | 1.263569 |
| 2026-04-05 | 1.267731 |
| 2026-04-06 | 1.262799 |
| 2026-04-07 | 1.269291 |
| 2026-04-08 | 1.273666 |
| 2026-04-09 | 1.274617 |
| 2026-04-10 | 1.277749 |
| 2026-04-11 | 1.288131 |
| 2026-04-12 | 1.279014 |
| 2026-04-13 | 1.276789 |
| 2026-04-14 | 1.288521 |
| 2026-04-15 | 1.291945 |
| 2026-04-16 | 1.286701 |
| 2026-04-17 | 1.290106 |
| 2026-04-18 | 1.291877 |
| 2026-04-19 | 1.292197 |
| 2026-04-20 | 1.292383 |
| 2026-04-21 | 1.287558 |
| 2026-04-22 | 1.28797 |
| 2026-04-23 | 1.287276 |
| 2026-04-24 | 1.283295 |
| 2026-04-25 | 1.284013 |
| 2026-04-26 | 1.283683 |
| 2026-04-27 | 1.283008 |
| 2026-04-28 | 1.287166 |
| 2026-04-29 | 1.28347 |
| 2026-04-30 | 1.282764 |
| 2026-05-01 | 1.286395 |
| 2026-05-02 | 1.287431 |
| 2026-05-03 | 1.286426 |
| 2026-05-04 | 1.284827 |
| 2026-05-05 | 1.281729 |
| 2026-05-06 | 1.2823 |
| 2026-05-07 | 1.291099 |
| 2026-05-08 | 1.291336 |
| 2026-05-09 | 1.293698 |
| 2026-05-10 | 1.28701 |
| 2026-05-11 | 1.285371 |
| 2026-05-12 | 1.289113 |
| 2026-05-14 | 1.280256 |
| 2026-05-15 | 1.286288 |
| 2026-05-16 | 1.276285 |
| 2026-05-17 | 1.285788 |
| 2026-05-18 | 1.279705 |
| 2026-05-19 | 1.276523 |
| 2026-05-20 | 1.27537 |
| 2026-05-21 | 1.275919 |
| 2026-05-23 | 1.273251 |
| 2026-05-24 | 1.285604 |
| 2026-05-25 | 1.277822 |
| 2026-05-26 | 1.276858 |
| 2026-05-27 | 1.279094 |
| 2026-05-28 | 1.278355 |
| 2026-05-29 | 1.274001 |
| 2026-05-30 | 1.27886 |
| 2026-05-31 | 1.282802 |
| 2026-06-01 | 1.277408 |
| 2026-06-02 | 1.277797 |
| 2026-06-03 | 1.274542 |
| 2026-06-04 | 1.273721 |
| 2026-06-05 | 1.271673 |
| 2026-06-06 | 1.261906 |
| 2026-06-09 | 1.266583 |
| 2026-06-10 | 1.267916 |
| 2026-06-11 | 1.264702 |
| 2026-06-12 | 1.264269 |
| 2026-06-13 | 1.26686 |
| 2026-06-14 | 1.269755 |
| 2026-06-15 | 1.269013 |
| 2026-06-16 | 1.27214 |
| 2026-06-17 | 1.268339 |
| 2026-06-18 | 1.260594 |
| 2026-06-19 | 1.257577 |
| 2026-06-20 | 1.256229 |
| 2026-06-21 | 1.264058 |
| 2026-06-22 | 1.257577 |
| 2026-06-23 | 1.253556 |
| 2026-06-24 | 1.249184 |
| 2026-06-25 | 1.247291 |
| 2026-06-26 | 1.248759 |
| 2026-06-27 | 1.246808 |
| 2026-06-28 | 1.252027 |
| 2026-06-29 | 1.251057 |
| 2026-06-30 | 1.248654 |
| 2026-07-01 | 1.248823 |
| 2026-07-02 | 1.25062 |
| 2026-07-03 | 1.254537 |
| 2026-07-04 | 1.25463 |
| 2026-07-05 | 1.259445 |
| 2026-07-06 | 1.253972 |
| 2026-07-07 | 1.249686 |
| 2026-07-08 | 1.254201 |
| 2026-07-09 | 1.251733 |
| 2026-07-10 | 1.252421 |
| 2026-07-11 | 1.2516 |
| 2026-07-12 | 1.259442 |
| 2026-07-13 | 1.25644 |
| 2026-07-14 | 1.263755 |
| 2026-07-15 | 1.247993 |
| 2026-07-16 | 1.248362 |
| 2026-07-17 | 1.254078 |
| 2026-07-18 | 1.252344 |
| 2026-07-19 | 1.258265 |
| 2026-07-20 | 1.251528 |
| 2026-07-21 | 1.253762 |
| 2026-07-22 | 1.256757 |
| 2026-07-23 | 1.248865 |
| 2026-07-24 | 1.270153 |
| 2026-07-25 | 1.267075 |
| 2026-07-26 | 1.256923 |
| 2026-07-27 | 1.246926 |
| 2026-07-28 | 1.251259 |
| 2026-07-29 | 1.250255 |
| 2026-07-30 | 1.25822 |
| 2026-07-31 | 1.255624 |
| 2026-08-01 | 1.259411 |
| 2026-08-02 | 1.273156 |
| 2026-08-03 | 1.26837 |
| 2026-08-04 | 1.266182 |
| 2026-08-05 | 1.265722 |
| 2026-08-06 | 1.267121 |
| 2026-08-07 | 1.266785 |
| 2026-08-08 | 1.266338 |
| 2026-08-09 | 1.271892 |
| 2026-08-10 | 1.264513 |
| 2026-08-11 | 1.266797 |
| 2026-08-12 | 1.267791 |
| 2026-08-13 | 1.266775 |
| 2026-08-14 | 1.273819 |
| 2026-08-15 | 1.267602 |
| 2026-08-16 | 1.27742 |
| 2026-08-17 | 1.267967 |
| 2026-08-18 | 1.272257 |
| 2026-08-20 | 1.27213 |
| 2026-08-21 | 1.282298 |
| 2026-08-22 | 1.279697 |
| 2026-08-23 | 1.284593 |
| 2026-08-24 | 1.281921 |
| 2026-08-25 | 1.278771 |
| 2026-08-26 | 1.277825 |
| 2026-08-27 | 1.281385 |
| 2026-08-28 | 1.274938 |
| 2026-08-29 | 1.268923 |
| 2026-08-30 | 1.27521 |
| 2026-08-31 | 1.281056 |
| 2026-09-01 | 1.27382 |
| 2026-09-02 | 1.270897 |
| 2026-09-03 | 1.272962 |
| 2026-09-04 | 1.27441 |
| 2026-09-05 | 1.272887 |
| 2026-09-06 | 1.279909 |
| 2026-09-07 | 1.275243 |
| 2026-09-08 | 1.276261 |
| 2026-09-09 | 1.276079 |
| 2026-09-10 | 1.277893 |
| 2026-09-11 | 1.275451 |
| 2026-09-12 | 1.26979 |
| 2026-09-13 | 1.290978 |
| 2026-09-14 | 1.271641 |
| 2026-09-15 | 1.266377 |
| 2026-09-16 | 1.263378 |
| 2026-09-17 | 1.266332 |
| 2026-09-18 | 1.260181 |
| 2026-09-19 | 1.258349 |
| 2026-09-20 | 1.263346 |
| 2026-09-21 | 1.256047 |
| 2026-09-22 | 1.261372 |
| 2026-09-23 | 1.25581 |
| 2026-09-24 | 1.248966 |
| 2026-09-25 | 1.247082 |
| 2026-09-26 | 1.248392 |
| 2026-09-27 | 1.259086 |
| 2026-09-28 | 1.249361 |
| 2026-09-30 | 1.245531 |
| 2026-10-02 | 1.239035 |
| 2026-10-03 | 1.234797 |
| 2026-10-05 | 1.230536 |
| 2026-10-06 | 1.231277 |
| 2026-10-07 | 1.23041 |
| 2026-10-08 | 1.230696 |
| 2026-10-09 | 1.227319 |
| 2026-10-10 | 1.229 |
| 2026-10-11 | 1.238559 |
| 2026-10-12 | 1.230493 |
| 2026-10-13 | 1.24414 |
| 2026-10-14 | 1.247562 |
| 2026-10-15 | 1.233456 |
| 2026-10-16 | 1.232302 |
| 2026-10-17 | 1.232958 |
| 2026-10-18 | 1.244949 |
| 2026-10-19 | 1.234587 |
| 2026-10-20 | 1.233092 |
| 2026-10-21 | 1.233356 |
| 2026-10-22 | 1.233792 |
| 2026-10-23 | 1.231681 |
| 2026-10-24 | 1.229645 |
| 2026-10-25 | 1.23987 |
| 2026-10-26 | 1.230577 |
| 2026-10-27 | 1.228481 |
| 2026-10-28 | 1.224561 |
| 2026-10-29 | 1.223932 |
| 2026-10-30 | 1.227484 |
| 2026-10-31 | 1.225765 |
| 2026-11-01 | 1.225765 |
High
1.3222
Low
1.1219
Average
1.2545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/HTG API questions
How do I get the XPF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/HTG rate in rates.HTG.
How far back does XPF/HTG historical data go?
Daily XPF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.