XPF to HRK exchange rate API
CFP Franc to Croatian Kuna · quoted 2026-11-01
0.06314
▼ +1.39% over 2Y
1 XPF = 0.06314 HRK · 1 HRK = 15.8381 XPF · Get this rate via the API
1 XPF buys 0.06314 HRK as of 2026-11-01, so 1 HRK buys 15.8381 XPF. Over the last 2 years, XPF/HRK traded between 0.06273 and 0.06486, averaged 0.06350 and fell 1.39%. The API holds daily XPF/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.064032 |
| 2024-11-02 | 0.063139 |
| 2024-11-03 | 0.063139 |
| 2024-11-04 | 0.064156 |
| 2024-11-05 | 0.064271 |
| 2024-11-06 | 0.063591 |
| 2024-11-07 | 0.06443 |
| 2024-11-08 | 0.063951 |
| 2024-11-09 | 0.063139 |
| 2024-11-10 | 0.063596 |
| 2024-11-11 | 0.063849 |
| 2024-11-12 | 0.063976 |
| 2024-11-13 | 0.063958 |
| 2024-11-14 | 0.064064 |
| 2024-11-15 | 0.064214 |
| 2024-11-16 | 0.063139 |
| 2024-11-17 | 0.063624 |
| 2024-11-18 | 0.064212 |
| 2024-11-19 | 0.064065 |
| 2024-11-20 | 0.063881 |
| 2024-11-21 | 0.063956 |
| 2024-11-22 | 0.06386 |
| 2024-11-23 | 0.063139 |
| 2024-11-24 | 0.063611 |
| 2024-11-25 | 0.063996 |
| 2024-11-26 | 0.064273 |
| 2024-11-27 | 0.064331 |
| 2024-11-28 | 0.064064 |
| 2024-11-29 | 0.064142 |
| 2024-11-30 | 0.063139 |
| 2024-12-01 | 0.063762 |
| 2024-12-02 | 0.063957 |
| 2024-12-03 | 0.064247 |
| 2024-12-04 | 0.06412 |
| 2024-12-05 | 0.064341 |
| 2024-12-06 | 0.064137 |
| 2024-12-07 | 0.063139 |
| 2024-12-08 | 0.063749 |
| 2024-12-09 | 0.064157 |
| 2024-12-10 | 0.064025 |
| 2024-12-11 | 0.063951 |
| 2024-12-12 | 0.06405 |
| 2024-12-13 | 0.064189 |
| 2024-12-14 | 0.063139 |
| 2024-12-15 | 0.06375 |
| 2024-12-16 | 0.064046 |
| 2024-12-17 | 0.06398 |
| 2024-12-18 | 0.063989 |
| 2024-12-19 | 0.064144 |
| 2024-12-20 | 0.064263 |
| 2024-12-21 | 0.063139 |
| 2024-12-22 | 0.063819 |
| 2024-12-23 | 0.063979 |
| 2024-12-24 | 0.064073 |
| 2024-12-25 | 0.063606 |
| 2024-12-26 | 0.064143 |
| 2024-12-27 | 0.064143 |
| 2024-12-28 | 0.063139 |
| 2024-12-29 | 0.063631 |
| 2024-12-30 | 0.064026 |
| 2024-12-31 | 0.064008 |
| 2025-01-01 | 0.063792 |
| 2025-01-02 | 0.063833 |
| 2025-01-03 | 0.06421 |
| 2025-01-04 | 0.063139 |
| 2025-01-05 | 0.063592 |
| 2025-01-06 | 0.064362 |
| 2025-01-07 | 0.064138 |
| 2025-01-08 | 0.063915 |
| 2025-01-09 | 0.064027 |
| 2025-01-10 | 0.063944 |
| 2025-01-11 | 0.063139 |
| 2025-01-12 | 0.063726 |
| 2025-01-13 | 0.063951 |
| 2025-01-14 | 0.064243 |
| 2025-01-15 | 0.064097 |
| 2025-01-16 | 0.06408 |
| 2025-01-17 | 0.064032 |
| 2025-01-18 | 0.063139 |
| 2025-01-19 | 0.063627 |
| 2025-01-20 | 0.064455 |
| 2025-01-21 | 0.064182 |
| 2025-01-22 | 0.064145 |
| 2025-01-23 | 0.064095 |
| 2025-01-24 | 0.064479 |
| 2025-01-25 | 0.063139 |
| 2025-01-26 | 0.063569 |
| 2025-01-27 | 0.064243 |
| 2025-01-28 | 0.063997 |
| 2025-01-29 | 0.064033 |
| 2025-01-30 | 0.064063 |
| 2025-01-31 | 0.064072 |
| 2025-02-01 | 0.063139 |
| 2025-02-02 | 0.06379 |
| 2025-02-03 | 0.064857 |
| 2025-02-04 | 0.064303 |
| 2025-02-05 | 0.064263 |
| 2025-02-06 | 0.063969 |
| 2025-02-07 | 0.064013 |
| 2025-02-08 | 0.063139 |
| 2025-02-09 | 0.063614 |
| 2025-02-10 | 0.064161 |
| 2025-02-11 | 0.064228 |
| 2025-02-12 | 0.064171 |
| 2025-02-13 | 0.064225 |
| 2025-02-14 | 0.064198 |
| 2025-02-15 | 0.063139 |
| 2025-02-16 | 0.063753 |
| 2025-02-17 | 0.063994 |
| 2025-02-18 | 0.064059 |
| 2025-02-19 | 0.06405 |
| 2025-02-20 | 0.064289 |
| 2025-02-21 | 0.064063 |
| 2025-02-22 | 0.063139 |
| 2025-02-23 | 0.063849 |
| 2025-02-24 | 0.063932 |
| 2025-02-25 | 0.064256 |
| 2025-02-26 | 0.063952 |
| 2025-02-27 | 0.063887 |
| 2025-02-28 | 0.064107 |
| 2025-03-01 | 0.063139 |
| 2025-03-02 | 0.063888 |
| 2025-03-03 | 0.064253 |
| 2025-03-04 | 0.064291 |
| 2025-03-05 | 0.064584 |
| 2025-03-06 | 0.064051 |
| 2025-03-07 | 0.064417 |
| 2025-03-08 | 0.063139 |
| 2025-03-09 | 0.063846 |
| 2025-03-10 | 0.06397 |
| 2025-03-11 | 0.064361 |
| 2025-03-12 | 0.06407 |
| 2025-03-13 | 0.064001 |
| 2025-03-14 | 0.064231 |
| 2025-03-15 | 0.063139 |
| 2025-03-16 | 0.063806 |
| 2025-03-17 | 0.064199 |
| 2025-03-18 | 0.064199 |
| 2025-03-19 | 0.063967 |
| 2025-03-20 | 0.063909 |
| 2025-03-21 | 0.064012 |
| 2025-03-22 | 0.063139 |
| 2025-03-23 | 0.063921 |
| 2025-03-25 | 0.064104 |
| 2025-03-26 | 0.064039 |
| 2025-03-27 | 0.064211 |
| 2025-03-28 | 0.064155 |
| 2025-03-29 | 0.063139 |
| 2025-03-30 | 0.063539 |
| 2025-03-31 | 0.063999 |
| 2025-04-01 | 0.064022 |
| 2025-04-02 | 0.064273 |
| 2025-04-03 | 0.064654 |
| 2025-04-04 | 0.063864 |
| 2025-04-05 | 0.063139 |
| 2025-04-06 | 0.063628 |
| 2025-04-07 | 0.064026 |
| 2025-04-08 | 0.064045 |
| 2025-04-09 | 0.064038 |
| 2025-04-10 | 0.064704 |
| 2025-04-11 | 0.064388 |
| 2025-04-12 | 0.063139 |
| 2025-04-13 | 0.063722 |
| 2025-04-14 | 0.064052 |
| 2025-04-15 | 0.064126 |
| 2025-04-16 | 0.064367 |
| 2025-04-17 | 0.064167 |
| 2025-04-18 | 0.064256 |
| 2025-04-19 | 0.063139 |
| 2025-04-20 | 0.063946 |
| 2025-04-21 | 0.064203 |
| 2025-04-22 | 0.064066 |
| 2025-04-23 | 0.063911 |
| 2025-04-24 | 0.064194 |
| 2025-04-25 | 0.064221 |
| 2025-04-26 | 0.063139 |
| 2025-04-27 | 0.063577 |
| 2025-04-28 | 0.064247 |
| 2025-04-29 | 0.064152 |
| 2025-04-30 | 0.0641 |
| 2025-05-01 | 0.064133 |
| 2025-05-02 | 0.06427 |
| 2025-05-03 | 0.063139 |
| 2025-05-04 | 0.063638 |
| 2025-05-05 | 0.064095 |
| 2025-05-06 | 0.064377 |
| 2025-05-08 | 0.063883 |
| 2025-05-09 | 0.06431 |
| 2025-05-10 | 0.063139 |
| 2025-05-11 | 0.063684 |
| 2025-05-12 | 0.063635 |
| 2025-05-13 | 0.064265 |
| 2025-05-14 | 0.064187 |
| 2025-05-15 | 0.064107 |
| 2025-05-17 | 0.063139 |
| 2025-05-18 | 0.063877 |
| 2025-05-19 | 0.064437 |
| 2025-05-20 | 0.064246 |
| 2025-05-21 | 0.064308 |
| 2025-05-22 | 0.063929 |
| 2025-05-23 | 0.064248 |
| 2025-05-24 | 0.063139 |
| 2025-05-25 | 0.063818 |
| 2025-05-26 | 0.064028 |
| 2025-05-27 | 0.063933 |
| 2025-05-28 | 0.064082 |
| 2025-05-29 | 0.064426 |
| 2025-05-30 | 0.064071 |
| 2025-05-31 | 0.063139 |
| 2025-06-01 | 0.063834 |
| 2025-06-02 | 0.06437 |
| 2025-06-03 | 0.064009 |
| 2025-06-04 | 0.064218 |
| 2025-06-05 | 0.064207 |
| 2025-06-06 | 0.064006 |
| 2025-06-07 | 0.063139 |
| 2025-06-08 | 0.063647 |
| 2025-06-09 | 0.064146 |
| 2025-06-10 | 0.064299 |
| 2025-06-11 | 0.06439 |
| 2025-06-12 | 0.064368 |
| 2025-06-13 | 0.064086 |
| 2025-06-14 | 0.063139 |
| 2025-06-15 | 0.063773 |
| 2025-06-16 | 0.064324 |
| 2025-06-17 | 0.064047 |
| 2025-06-18 | 0.064154 |
| 2025-06-19 | 0.064254 |
| 2025-06-20 | 0.064201 |
| 2025-06-21 | 0.063139 |
| 2025-06-22 | 0.063647 |
| 2025-06-23 | 0.064277 |
| 2025-06-24 | 0.064244 |
| 2025-06-25 | 0.064126 |
| 2025-06-26 | 0.064258 |
| 2025-06-27 | 0.064207 |
| 2025-06-28 | 0.063139 |
| 2025-06-29 | 0.06368 |
| 2025-06-30 | 0.064274 |
| 2025-07-01 | 0.064208 |
| 2025-07-02 | 0.064114 |
| 2025-07-03 | 0.06402 |
| 2025-07-04 | 0.064243 |
| 2025-07-05 | 0.063139 |
| 2025-07-06 | 0.063654 |
| 2025-07-07 | 0.063973 |
| 2025-07-08 | 0.064096 |
| 2025-07-09 | 0.064115 |
| 2025-07-10 | 0.064008 |
| 2025-07-11 | 0.064228 |
| 2025-07-12 | 0.063139 |
| 2025-07-13 | 0.063599 |
| 2025-07-14 | 0.064099 |
| 2025-07-15 | 0.064041 |
| 2025-07-16 | 0.06418 |
| 2025-07-17 | 0.06401 |
| 2025-07-18 | 0.064173 |
| 2025-07-19 | 0.063139 |
| 2025-07-20 | 0.063816 |
| 2025-07-21 | 0.064369 |
| 2025-07-22 | 0.064286 |
| 2025-07-23 | 0.064154 |
| 2025-07-24 | 0.064097 |
| 2025-07-25 | 0.064129 |
| 2025-07-26 | 0.063139 |
| 2025-07-27 | 0.063857 |
| 2025-07-28 | 0.063746 |
| 2025-07-29 | 0.063937 |
| 2025-07-30 | 0.063784 |
| 2025-07-31 | 0.064129 |
| 2025-08-01 | 0.06434 |
| 2025-08-02 | 0.063139 |
| 2025-08-03 | 0.063499 |
| 2025-08-04 | 0.064061 |
| 2025-08-05 | 0.064151 |
| 2025-08-06 | 0.064391 |
| 2025-08-07 | 0.064123 |
| 2025-08-08 | 0.064092 |
| 2025-08-09 | 0.063139 |
| 2025-08-10 | 0.063877 |
| 2025-08-11 | 0.063974 |
| 2025-08-12 | 0.064253 |
| 2025-08-13 | 0.064271 |
| 2025-08-14 | 0.063929 |
| 2025-08-15 | 0.064302 |
| 2025-08-16 | 0.063139 |
| 2025-08-17 | 0.06367 |
| 2025-08-18 | 0.064035 |
| 2025-08-19 | 0.06421 |
| 2025-08-20 | 0.064235 |
| 2025-08-21 | 0.064051 |
| 2025-08-22 | 0.064271 |
| 2025-08-23 | 0.063139 |
| 2025-08-24 | 0.063139 |
| 2025-08-25 | 0.064019 |
| 2025-08-26 | 0.064136 |
| 2025-08-27 | 0.064044 |
| 2025-08-28 | 0.064238 |
| 2025-08-29 | 0.064247 |
| 2025-08-30 | 0.063139 |
| 2025-08-31 | 0.063834 |
| 2025-09-01 | 0.064205 |
| 2025-09-02 | 0.063932 |
| 2025-09-03 | 0.064229 |
| 2025-09-04 | 0.064074 |
| 2025-09-05 | 0.064341 |
| 2025-09-06 | 0.063139 |
| 2025-09-07 | 0.063639 |
| 2025-09-08 | 0.064274 |
| 2025-09-09 | 0.063981 |
| 2025-09-10 | 0.064195 |
| 2025-09-11 | 0.064205 |
| 2025-09-13 | 0.063139 |
| 2025-09-14 | 0.063631 |
| 2025-09-15 | 0.064237 |
| 2025-09-16 | 0.064387 |
| 2025-09-17 | 0.064069 |
| 2025-09-18 | 0.064065 |
| 2025-09-19 | 0.064016 |
| 2025-09-20 | 0.063139 |
| 2025-09-21 | 0.063779 |
| 2025-09-22 | 0.064317 |
| 2025-09-23 | 0.064046 |
| 2025-09-24 | 0.063922 |
| 2025-09-25 | 0.063916 |
| 2025-09-26 | 0.064191 |
| 2025-09-27 | 0.063139 |
| 2025-09-28 | 0.063631 |
| 2025-09-29 | 0.064139 |
| 2025-09-30 | 0.063284 |
| 2025-10-01 | 0.063106 |
| 2025-10-02 | 0.063075 |
| 2025-10-03 | 0.063152 |
| 2025-10-04 | 0.063139 |
| 2025-10-05 | 0.063153 |
| 2025-10-06 | 0.063051 |
| 2025-10-07 | 0.063112 |
| 2025-10-08 | 0.06328 |
| 2025-10-09 | 0.063137 |
| 2025-10-10 | 0.063184 |
| 2025-10-11 | 0.063139 |
| 2025-10-12 | 0.063152 |
| 2025-10-13 | 0.063175 |
| 2025-10-14 | 0.06311 |
| 2025-10-15 | 0.063036 |
| 2025-10-16 | 0.062902 |
| 2025-10-17 | 0.062905 |
| 2025-10-18 | 0.063139 |
| 2025-10-19 | 0.062966 |
| 2025-10-20 | 0.062977 |
| 2025-10-21 | 0.062918 |
| 2025-10-22 | 0.06304 |
| 2025-10-23 | 0.063052 |
| 2025-10-24 | 0.063056 |
| 2025-10-25 | 0.063139 |
| 2025-10-26 | 0.063034 |
| 2025-10-27 | 0.06298 |
| 2025-10-28 | 0.062968 |
| 2025-10-29 | 0.062947 |
| 2025-10-30 | 0.062965 |
| 2025-10-31 | 0.063062 |
| 2025-11-01 | 0.063139 |
| 2025-11-02 | 0.06302 |
| 2025-11-03 | 0.063188 |
| 2025-11-04 | 0.063149 |
| 2025-11-05 | 0.063167 |
| 2025-11-06 | 0.063206 |
| 2025-11-07 | 0.063175 |
| 2025-11-08 | 0.063139 |
| 2025-11-09 | 0.063153 |
| 2025-11-10 | 0.063197 |
| 2025-11-11 | 0.063269 |
| 2025-11-12 | 0.063124 |
| 2025-11-13 | 0.063122 |
| 2025-11-14 | 0.062982 |
| 2025-11-15 | 0.063139 |
| 2025-11-16 | 0.063041 |
| 2025-11-17 | 0.063015 |
| 2025-11-18 | 0.063057 |
| 2025-11-19 | 0.063044 |
| 2025-11-20 | 0.063173 |
| 2025-11-21 | 0.063093 |
| 2025-11-22 | 0.063139 |
| 2025-11-23 | 0.063229 |
| 2025-11-24 | 0.063228 |
| 2025-11-25 | 0.063173 |
| 2025-11-26 | 0.06306 |
| 2025-11-27 | 0.063006 |
| 2025-11-28 | 0.063113 |
| 2025-11-29 | 0.063139 |
| 2025-11-30 | 0.063127 |
| 2025-12-01 | 0.063138 |
| 2025-12-02 | 0.063068 |
| 2025-12-03 | 0.06307 |
| 2025-12-04 | 0.062992 |
| 2025-12-05 | 0.062985 |
| 2025-12-06 | 0.063139 |
| 2025-12-07 | 0.063029 |
| 2025-12-08 | 0.062981 |
| 2025-12-09 | 0.06297 |
| 2025-12-11 | 0.063053 |
| 2025-12-12 | 0.063116 |
| 2025-12-13 | 0.063139 |
| 2025-12-14 | 0.063133 |
| 2025-12-15 | 0.063092 |
| 2025-12-16 | 0.063093 |
| 2025-12-17 | 0.063066 |
| 2025-12-18 | 0.063087 |
| 2025-12-19 | 0.06309 |
| 2025-12-20 | 0.063139 |
| 2025-12-21 | 0.063191 |
| 2025-12-22 | 0.063184 |
| 2025-12-23 | 0.06306 |
| 2025-12-24 | 0.062957 |
| 2025-12-25 | 0.063139 |
| 2025-12-26 | 0.063009 |
| 2025-12-27 | 0.063139 |
| 2025-12-28 | 0.063075 |
| 2025-12-29 | 0.063027 |
| 2025-12-30 | 0.063042 |
| 2025-12-31 | 0.063129 |
| 2026-01-01 | 0.063173 |
| 2026-01-02 | 0.063057 |
| 2026-01-03 | 0.063139 |
| 2026-01-04 | 0.063187 |
| 2026-01-05 | 0.063209 |
| 2026-01-06 | 0.063079 |
| 2026-01-07 | 0.063118 |
| 2026-01-08 | 0.063196 |
| 2026-01-09 | 0.063224 |
| 2026-01-10 | 0.063139 |
| 2026-01-11 | 0.063377 |
| 2026-01-12 | 0.063236 |
| 2026-01-13 | 0.063289 |
| 2026-01-14 | 0.063146 |
| 2026-01-15 | 0.063074 |
| 2026-01-16 | 0.063148 |
| 2026-01-17 | 0.063139 |
| 2026-01-18 | 0.063207 |
| 2026-01-19 | 0.063142 |
| 2026-01-20 | 0.063342 |
| 2026-01-21 | 0.062944 |
| 2026-01-22 | 0.063074 |
| 2026-01-23 | 0.063008 |
| 2026-01-24 | 0.063139 |
| 2026-01-25 | 0.062833 |
| 2026-01-26 | 0.062798 |
| 2026-01-27 | 0.062887 |
| 2026-01-28 | 0.062743 |
| 2026-01-29 | 0.062727 |
| 2026-01-30 | 0.063169 |
| 2026-01-31 | 0.063139 |
| 2026-02-01 | 0.063335 |
| 2026-02-02 | 0.063068 |
| 2026-02-03 | 0.063363 |
| 2026-02-04 | 0.063335 |
| 2026-02-05 | 0.063309 |
| 2026-02-06 | 0.063307 |
| 2026-02-07 | 0.063139 |
| 2026-02-08 | 0.063335 |
| 2026-02-09 | 0.063439 |
| 2026-02-10 | 0.063134 |
| 2026-02-11 | 0.063128 |
| 2026-02-12 | 0.063193 |
| 2026-02-13 | 0.063103 |
| 2026-02-14 | 0.063139 |
| 2026-02-15 | 0.063157 |
| 2026-02-16 | 0.063098 |
| 2026-02-17 | 0.063154 |
| 2026-02-18 | 0.063104 |
| 2026-02-19 | 0.063166 |
| 2026-02-20 | 0.063345 |
| 2026-02-21 | 0.063139 |
| 2026-02-22 | 0.063278 |
| 2026-02-23 | 0.06309 |
| 2026-02-24 | 0.063223 |
| 2026-02-25 | 0.063236 |
| 2026-02-26 | 0.063224 |
| 2026-02-27 | 0.063156 |
| 2026-02-28 | 0.063139 |
| 2026-03-01 | 0.063127 |
| 2026-03-02 | 0.062932 |
| 2026-03-03 | 0.063122 |
| 2026-03-04 | 0.06346 |
| 2026-03-05 | 0.06331 |
| 2026-03-06 | 0.063258 |
| 2026-03-07 | 0.063139 |
| 2026-03-08 | 0.063395 |
| 2026-03-09 | 0.063547 |
| 2026-03-10 | 0.063321 |
| 2026-03-11 | 0.063065 |
| 2026-03-12 | 0.063432 |
| 2026-03-13 | 0.062974 |
| 2026-03-14 | 0.063139 |
| 2026-03-15 | 0.063099 |
| 2026-03-16 | 0.063248 |
| 2026-03-17 | 0.063183 |
| 2026-03-18 | 0.063043 |
| 2026-03-19 | 0.06311 |
| 2026-03-20 | 0.063031 |
| 2026-03-21 | 0.063139 |
| 2026-03-22 | 0.063031 |
| 2026-03-23 | 0.063114 |
| 2026-03-24 | 0.063006 |
| 2026-03-25 | 0.062973 |
| 2026-03-26 | 0.063025 |
| 2026-03-27 | 0.063085 |
| 2026-03-28 | 0.063328 |
| 2026-03-29 | 0.063093 |
| 2026-03-30 | 0.063008 |
| 2026-03-31 | 0.063108 |
| 2026-04-01 | 0.063002 |
| 2026-04-02 | 0.063015 |
| 2026-04-03 | 0.062884 |
| 2026-04-04 | 0.063139 |
| 2026-04-05 | 0.063052 |
| 2026-04-06 | 0.063042 |
| 2026-04-07 | 0.063094 |
| 2026-04-08 | 0.062862 |
| 2026-04-09 | 0.062862 |
| 2026-04-10 | 0.062864 |
| 2026-04-11 | 0.06315 |
| 2026-04-12 | 0.062775 |
| 2026-04-13 | 0.062869 |
| 2026-04-14 | 0.063099 |
| 2026-04-15 | 0.063031 |
| 2026-04-16 | 0.062877 |
| 2026-04-17 | 0.063057 |
| 2026-04-18 | 0.063187 |
| 2026-04-19 | 0.063093 |
| 2026-04-20 | 0.063033 |
| 2026-04-21 | 0.062963 |
| 2026-04-22 | 0.063011 |
| 2026-04-23 | 0.063133 |
| 2026-04-24 | 0.0632 |
| 2026-04-25 | 0.063161 |
| 2026-04-26 | 0.063145 |
| 2026-04-27 | 0.063066 |
| 2026-04-28 | 0.063064 |
| 2026-04-29 | 0.063054 |
| 2026-04-30 | 0.063239 |
| 2026-05-01 | 0.063047 |
| 2026-05-02 | 0.063161 |
| 2026-05-03 | 0.063111 |
| 2026-05-04 | 0.063004 |
| 2026-05-05 | 0.063132 |
| 2026-05-06 | 0.063124 |
| 2026-05-07 | 0.06301 |
| 2026-05-08 | 0.06314 |
| 2026-05-09 | 0.063176 |
| 2026-05-10 | 0.063015 |
| 2026-05-11 | 0.063078 |
| 2026-05-12 | 0.062995 |
| 2026-05-14 | 0.063053 |
| 2026-05-15 | 0.063225 |
| 2026-05-16 | 0.063139 |
| 2026-05-17 | 0.0632 |
| 2026-05-18 | 0.063267 |
| 2026-05-19 | 0.063122 |
| 2026-05-20 | 0.063239 |
| 2026-05-21 | 0.063183 |
| 2026-05-23 | 0.063139 |
| 2026-05-24 | 0.063283 |
| 2026-05-25 | 0.063354 |
| 2026-05-26 | 0.063159 |
| 2026-05-27 | 0.063197 |
| 2026-05-28 | 0.063414 |
| 2026-05-29 | 0.063136 |
| 2026-05-30 | 0.063139 |
| 2026-05-31 | 0.063098 |
| 2026-06-01 | 0.063104 |
| 2026-06-02 | 0.06313 |
| 2026-06-03 | 0.063091 |
| 2026-06-04 | 0.063153 |
| 2026-06-05 | 0.063015 |
| 2026-06-06 | 0.063139 |
| 2026-06-09 | 0.063254 |
| 2026-06-10 | 0.063196 |
| 2026-06-11 | 0.063057 |
| 2026-06-12 | 0.063067 |
| 2026-06-13 | 0.063139 |
| 2026-06-14 | 0.06306 |
| 2026-06-15 | 0.062981 |
| 2026-06-16 | 0.063024 |
| 2026-06-17 | 0.062959 |
| 2026-06-18 | 0.063023 |
| 2026-06-19 | 0.063401 |
| 2026-06-20 | 0.063139 |
| 2026-06-21 | 0.063195 |
| 2026-06-22 | 0.063198 |
| 2026-06-23 | 0.063145 |
| 2026-06-24 | 0.063267 |
| 2026-06-25 | 0.063251 |
| 2026-06-26 | 0.063361 |
| 2026-06-27 | 0.063139 |
| 2026-06-28 | 0.063225 |
| 2026-06-29 | 0.063263 |
| 2026-06-30 | 0.063215 |
| 2026-07-01 | 0.063141 |
| 2026-07-02 | 0.063307 |
| 2026-07-03 | 0.063101 |
| 2026-07-04 | 0.063139 |
| 2026-07-05 | 0.063112 |
| 2026-07-06 | 0.063135 |
| 2026-07-07 | 0.063104 |
| 2026-07-08 | 0.06313 |
| 2026-07-09 | 0.063152 |
| 2026-07-10 | 0.063038 |
| 2026-07-11 | 0.063139 |
| 2026-07-12 | 0.063151 |
| 2026-07-13 | 0.063199 |
| 2026-07-14 | 0.063331 |
| 2026-07-15 | 0.063107 |
| 2026-07-16 | 0.063064 |
| 2026-07-17 | 0.063134 |
| 2026-07-18 | 0.063139 |
| 2026-07-19 | 0.063126 |
| 2026-07-20 | 0.063068 |
| 2026-07-21 | 0.063172 |
| 2026-07-22 | 0.063178 |
| 2026-07-23 | 0.063019 |
| 2026-07-24 | 0.063243 |
| 2026-07-25 | 0.063139 |
| 2026-07-26 | 0.063211 |
| 2026-07-27 | 0.063131 |
| 2026-07-28 | 0.063265 |
| 2026-07-29 | 0.063225 |
| 2026-07-30 | 0.063223 |
| 2026-07-31 | 0.063108 |
| 2026-08-01 | 0.063139 |
| 2026-08-02 | 0.063091 |
| 2026-08-03 | 0.063192 |
| 2026-08-04 | 0.063159 |
| 2026-08-05 | 0.063237 |
| 2026-08-06 | 0.063155 |
| 2026-08-07 | 0.063233 |
| 2026-08-08 | 0.063139 |
| 2026-08-09 | 0.063156 |
| 2026-08-10 | 0.063203 |
| 2026-08-11 | 0.063171 |
| 2026-08-12 | 0.063209 |
| 2026-08-13 | 0.063234 |
| 2026-08-14 | 0.063272 |
| 2026-08-15 | 0.063139 |
| 2026-08-16 | 0.063156 |
| 2026-08-17 | 0.063206 |
| 2026-08-18 | 0.063197 |
| 2026-08-20 | 0.063087 |
| 2026-08-21 | 0.063093 |
| 2026-08-22 | 0.063139 |
| 2026-08-23 | 0.063117 |
| 2026-08-24 | 0.063131 |
| 2026-08-25 | 0.063129 |
| 2026-08-26 | 0.063105 |
| 2026-08-27 | 0.06317 |
| 2026-08-28 | 0.06312 |
| 2026-08-29 | 0.063139 |
| 2026-08-30 | 0.063271 |
| 2026-08-31 | 0.063315 |
| 2026-09-01 | 0.063308 |
| 2026-09-02 | 0.063146 |
| 2026-09-03 | 0.063227 |
| 2026-09-04 | 0.063277 |
| 2026-09-05 | 0.063139 |
| 2026-09-06 | 0.06325 |
| 2026-09-07 | 0.063266 |
| 2026-09-08 | 0.063266 |
| 2026-09-09 | 0.063253 |
| 2026-09-10 | 0.063264 |
| 2026-09-11 | 0.063312 |
| 2026-09-12 | 0.063139 |
| 2026-09-13 | 0.063266 |
| 2026-09-14 | 0.063317 |
| 2026-09-15 | 0.063206 |
| 2026-09-16 | 0.063105 |
| 2026-09-17 | 0.063199 |
| 2026-09-18 | 0.06325 |
| 2026-09-19 | 0.063139 |
| 2026-09-20 | 0.063168 |
| 2026-09-21 | 0.063146 |
| 2026-09-22 | 0.063311 |
| 2026-09-23 | 0.063168 |
| 2026-09-24 | 0.063169 |
| 2026-09-25 | 0.063169 |
| 2026-09-26 | 0.063139 |
| 2026-09-27 | 0.063171 |
| 2026-09-28 | 0.063122 |
| 2026-09-30 | 0.063243 |
| 2026-10-02 | 0.063198 |
| 2026-10-03 | 0.063139 |
| 2026-10-05 | 0.063355 |
| 2026-10-06 | 0.063304 |
| 2026-10-07 | 0.06307 |
| 2026-10-08 | 0.063223 |
| 2026-10-09 | 0.063029 |
| 2026-10-10 | 0.063139 |
| 2026-10-11 | 0.063146 |
| 2026-10-12 | 0.063251 |
| 2026-10-13 | 0.06317 |
| 2026-10-14 | 0.063051 |
| 2026-10-15 | 0.063074 |
| 2026-10-16 | 0.063107 |
| 2026-10-17 | 0.063139 |
| 2026-10-18 | 0.063104 |
| 2026-10-19 | 0.06313 |
| 2026-10-20 | 0.063107 |
| 2026-10-21 | 0.063235 |
| 2026-10-22 | 0.063101 |
| 2026-10-23 | 0.063186 |
| 2026-10-24 | 0.063139 |
| 2026-10-25 | 0.063221 |
| 2026-10-26 | 0.06313 |
| 2026-10-27 | 0.063186 |
| 2026-10-28 | 0.063272 |
| 2026-10-29 | 0.063222 |
| 2026-10-30 | 0.063105 |
| 2026-10-31 | 0.063139 |
| 2026-11-01 | 0.063139 |
High
0.06486
Low
0.06273
Average
0.06350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/HRK API questions
How do I get the XPF/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/HRK rate in rates.HRK.
How far back does XPF/HRK historical data go?
Daily XPF/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.