XPF to HNL exchange rate API
CFP Franc to Lempira · quoted 2026-11-01
0.25211
▲ +8.33% over 2Y
1 XPF = 0.25211 HNL · 1 HNL = 3.9665 XPF · Get this rate via the API
1 XPF buys 0.25211 HNL as of 2026-11-01, so 1 HNL buys 3.9665 XPF. Over the last 2 years, XPF/HNL traded between 0.21854 and 0.26444, averaged 0.25081 and rose 8.33%. The API holds daily XPF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.23273 |
| 2024-11-02 | 0.229387 |
| 2024-11-03 | 0.227105 |
| 2024-11-04 | 0.233411 |
| 2024-11-05 | 0.233703 |
| 2024-11-06 | 0.23013 |
| 2024-11-07 | 0.2305 |
| 2024-11-08 | 0.230298 |
| 2024-11-09 | 0.225086 |
| 2024-11-10 | 0.226531 |
| 2024-11-11 | 0.228902 |
| 2024-11-12 | 0.228817 |
| 2024-11-13 | 0.227383 |
| 2024-11-14 | 0.226017 |
| 2024-11-15 | 0.226399 |
| 2024-11-16 | 0.22234 |
| 2024-11-17 | 0.223361 |
| 2024-11-18 | 0.226889 |
| 2024-11-19 | 0.227265 |
| 2024-11-20 | 0.226713 |
| 2024-11-21 | 0.226057 |
| 2024-11-22 | 0.223992 |
| 2024-11-23 | 0.221103 |
| 2024-11-24 | 0.221205 |
| 2024-11-25 | 0.224983 |
| 2024-11-26 | 0.225323 |
| 2024-11-27 | 0.226309 |
| 2024-11-28 | 0.22711 |
| 2024-11-29 | 0.227108 |
| 2024-11-30 | 0.22411 |
| 2024-12-01 | 0.22556 |
| 2024-12-02 | 0.22592 |
| 2024-12-03 | 0.226157 |
| 2024-12-04 | 0.226269 |
| 2024-12-05 | 0.227037 |
| 2024-12-06 | 0.227559 |
| 2024-12-07 | 0.223853 |
| 2024-12-08 | 0.225951 |
| 2024-12-09 | 0.227318 |
| 2024-12-10 | 0.227353 |
| 2024-12-11 | 0.226739 |
| 2024-12-12 | 0.226406 |
| 2024-12-13 | 0.226138 |
| 2024-12-14 | 0.223315 |
| 2024-12-15 | 0.225467 |
| 2024-12-16 | 0.226622 |
| 2024-12-17 | 0.226485 |
| 2024-12-18 | 0.225956 |
| 2024-12-19 | 0.224022 |
| 2024-12-20 | 0.224267 |
| 2024-12-21 | 0.221657 |
| 2024-12-22 | 0.224087 |
| 2024-12-23 | 0.224819 |
| 2024-12-24 | 0.224467 |
| 2024-12-25 | 0.22299 |
| 2024-12-26 | 0.224633 |
| 2024-12-27 | 0.224914 |
| 2024-12-28 | 0.221492 |
| 2024-12-29 | 0.223615 |
| 2024-12-30 | 0.225064 |
| 2024-12-31 | 0.224646 |
| 2025-01-01 | 0.222821 |
| 2025-01-02 | 0.223012 |
| 2025-01-03 | 0.222444 |
| 2025-01-04 | 0.219734 |
| 2025-01-05 | 0.221108 |
| 2025-01-06 | 0.223826 |
| 2025-01-07 | 0.224555 |
| 2025-01-08 | 0.223367 |
| 2025-01-09 | 0.222885 |
| 2025-01-10 | 0.222364 |
| 2025-01-11 | 0.218545 |
| 2025-01-12 | 0.22063 |
| 2025-01-13 | 0.221214 |
| 2025-01-14 | 0.22237 |
| 2025-01-15 | 0.222869 |
| 2025-01-16 | 0.222786 |
| 2025-01-17 | 0.222851 |
| 2025-01-18 | 0.219196 |
| 2025-01-19 | 0.220889 |
| 2025-01-20 | 0.223731 |
| 2025-01-21 | 0.224889 |
| 2025-01-22 | 0.225569 |
| 2025-01-23 | 0.225563 |
| 2025-01-24 | 0.227061 |
| 2025-01-25 | 0.224392 |
| 2025-01-26 | 0.225948 |
| 2025-01-27 | 0.227305 |
| 2025-01-28 | 0.226435 |
| 2025-01-29 | 0.226311 |
| 2025-01-30 | 0.226228 |
| 2025-01-31 | 0.225642 |
| 2025-02-01 | 0.221144 |
| 2025-02-02 | 0.223939 |
| 2025-02-03 | 0.224754 |
| 2025-02-04 | 0.224313 |
| 2025-02-05 | 0.225527 |
| 2025-02-06 | 0.225023 |
| 2025-02-07 | 0.225267 |
| 2025-02-08 | 0.221746 |
| 2025-02-09 | 0.222799 |
| 2025-02-10 | 0.224834 |
| 2025-02-11 | 0.224367 |
| 2025-02-12 | 0.225169 |
| 2025-02-13 | 0.226553 |
| 2025-02-14 | 0.227431 |
| 2025-02-15 | 0.225105 |
| 2025-02-16 | 0.227117 |
| 2025-02-17 | 0.227372 |
| 2025-02-18 | 0.226805 |
| 2025-02-19 | 0.226981 |
| 2025-02-20 | 0.227737 |
| 2025-02-21 | 0.22841 |
| 2025-02-22 | 0.225083 |
| 2025-02-23 | 0.226973 |
| 2025-02-24 | 0.228238 |
| 2025-02-25 | 0.228512 |
| 2025-02-26 | 0.229101 |
| 2025-02-27 | 0.227359 |
| 2025-02-28 | 0.226595 |
| 2025-03-01 | 0.223806 |
| 2025-03-02 | 0.225361 |
| 2025-03-03 | 0.227528 |
| 2025-03-04 | 0.229494 |
| 2025-03-05 | 0.233124 |
| 2025-03-06 | 0.235594 |
| 2025-03-07 | 0.234724 |
| 2025-03-08 | 0.233109 |
| 2025-03-09 | 0.235049 |
| 2025-03-10 | 0.236061 |
| 2025-03-11 | 0.237749 |
| 2025-03-12 | 0.237381 |
| 2025-03-13 | 0.237271 |
| 2025-03-14 | 0.236707 |
| 2025-03-15 | 0.233613 |
| 2025-03-16 | 0.23573 |
| 2025-03-17 | 0.237063 |
| 2025-03-18 | 0.238338 |
| 2025-03-19 | 0.237886 |
| 2025-03-20 | 0.237155 |
| 2025-03-21 | 0.236271 |
| 2025-03-22 | 0.232265 |
| 2025-03-23 | 0.234156 |
| 2025-03-25 | 0.235723 |
| 2025-03-26 | 0.23522 |
| 2025-03-27 | 0.235191 |
| 2025-03-28 | 0.235654 |
| 2025-03-29 | 0.233174 |
| 2025-03-30 | 0.235355 |
| 2025-03-31 | 0.236127 |
| 2025-04-01 | 0.23517 |
| 2025-04-02 | 0.235733 |
| 2025-04-03 | 0.240288 |
| 2025-04-04 | 0.24012 |
| 2025-04-05 | 0.235068 |
| 2025-04-06 | 0.237505 |
| 2025-04-07 | 0.239065 |
| 2025-04-08 | 0.238577 |
| 2025-04-09 | 0.242352 |
| 2025-04-10 | 0.243267 |
| 2025-04-11 | 0.249045 |
| 2025-04-12 | 0.246081 |
| 2025-04-13 | 0.246976 |
| 2025-04-14 | 0.250538 |
| 2025-04-15 | 0.249303 |
| 2025-04-16 | 0.250709 |
| 2025-04-17 | 0.25073 |
| 2025-04-18 | 0.251316 |
| 2025-04-19 | 0.246952 |
| 2025-04-20 | 0.248695 |
| 2025-04-21 | 0.253193 |
| 2025-04-22 | 0.253255 |
| 2025-04-23 | 0.251448 |
| 2025-04-24 | 0.251107 |
| 2025-04-25 | 0.250896 |
| 2025-04-26 | 0.247087 |
| 2025-04-27 | 0.247461 |
| 2025-04-28 | 0.250906 |
| 2025-04-29 | 0.251002 |
| 2025-04-30 | 0.250952 |
| 2025-05-01 | 0.249675 |
| 2025-05-02 | 0.250168 |
| 2025-05-03 | 0.245049 |
| 2025-05-04 | 0.246392 |
| 2025-05-05 | 0.250043 |
| 2025-05-06 | 0.250076 |
| 2025-05-08 | 0.249155 |
| 2025-05-09 | 0.24844 |
| 2025-05-10 | 0.24425 |
| 2025-05-11 | 0.246059 |
| 2025-05-12 | 0.246122 |
| 2025-05-13 | 0.245916 |
| 2025-05-14 | 0.247156 |
| 2025-05-15 | 0.246862 |
| 2025-05-17 | 0.243131 |
| 2025-05-18 | 0.245315 |
| 2025-05-19 | 0.248791 |
| 2025-05-20 | 0.2497 |
| 2025-05-21 | 0.250648 |
| 2025-05-22 | 0.250444 |
| 2025-05-23 | 0.251093 |
| 2025-05-24 | 0.247231 |
| 2025-05-25 | 0.249981 |
| 2025-05-26 | 0.252098 |
| 2025-05-27 | 0.251592 |
| 2025-05-28 | 0.25053 |
| 2025-05-29 | 0.250543 |
| 2025-05-30 | 0.251578 |
| 2025-05-31 | 0.247332 |
| 2025-06-01 | 0.249894 |
| 2025-06-02 | 0.252824 |
| 2025-06-03 | 0.252743 |
| 2025-06-04 | 0.252879 |
| 2025-06-05 | 0.253584 |
| 2025-06-06 | 0.253327 |
| 2025-06-07 | 0.24913 |
| 2025-06-08 | 0.250653 |
| 2025-06-09 | 0.253553 |
| 2025-06-10 | 0.25336 |
| 2025-06-11 | 0.254158 |
| 2025-06-12 | 0.256274 |
| 2025-06-13 | 0.256511 |
| 2025-06-14 | 0.252588 |
| 2025-06-15 | 0.255057 |
| 2025-06-16 | 0.256602 |
| 2025-06-17 | 0.256742 |
| 2025-06-18 | 0.255821 |
| 2025-06-19 | 0.255235 |
| 2025-06-20 | 0.25634 |
| 2025-06-21 | 0.252121 |
| 2025-06-22 | 0.254179 |
| 2025-06-23 | 0.256371 |
| 2025-06-24 | 0.258116 |
| 2025-06-25 | 0.258409 |
| 2025-06-26 | 0.260011 |
| 2025-06-27 | 0.260618 |
| 2025-06-28 | 0.256322 |
| 2025-06-29 | 0.25888 |
| 2025-06-30 | 0.261152 |
| 2025-07-01 | 0.262577 |
| 2025-07-02 | 0.262443 |
| 2025-07-03 | 0.261987 |
| 2025-07-04 | 0.262208 |
| 2025-07-05 | 0.257748 |
| 2025-07-06 | 0.259914 |
| 2025-07-07 | 0.261201 |
| 2025-07-08 | 0.261163 |
| 2025-07-09 | 0.261086 |
| 2025-07-10 | 0.260759 |
| 2025-07-11 | 0.261029 |
| 2025-07-12 | 0.256391 |
| 2025-07-13 | 0.258569 |
| 2025-07-14 | 0.260511 |
| 2025-07-15 | 0.259676 |
| 2025-07-16 | 0.259269 |
| 2025-07-17 | 0.258579 |
| 2025-07-18 | 0.259045 |
| 2025-07-19 | 0.255233 |
| 2025-07-20 | 0.258338 |
| 2025-07-21 | 0.260049 |
| 2025-07-22 | 0.260894 |
| 2025-07-23 | 0.261488 |
| 2025-07-24 | 0.262142 |
| 2025-07-25 | 0.261707 |
| 2025-07-26 | 0.25756 |
| 2025-07-27 | 0.261507 |
| 2025-07-28 | 0.260103 |
| 2025-07-29 | 0.258343 |
| 2025-07-30 | 0.257741 |
| 2025-07-31 | 0.255898 |
| 2025-08-01 | 0.256226 |
| 2025-08-02 | 0.254388 |
| 2025-08-03 | 0.256127 |
| 2025-08-04 | 0.2586 |
| 2025-08-05 | 0.257201 |
| 2025-08-06 | 0.259076 |
| 2025-08-07 | 0.260229 |
| 2025-08-08 | 0.260265 |
| 2025-08-09 | 0.255397 |
| 2025-08-10 | 0.258285 |
| 2025-08-11 | 0.259463 |
| 2025-08-12 | 0.26002 |
| 2025-08-13 | 0.261483 |
| 2025-08-14 | 0.260442 |
| 2025-08-15 | 0.260756 |
| 2025-08-16 | 0.257732 |
| 2025-08-17 | 0.258298 |
| 2025-08-18 | 0.261 |
| 2025-08-19 | 0.260512 |
| 2025-08-20 | 0.260258 |
| 2025-08-21 | 0.259222 |
| 2025-08-22 | 0.259282 |
| 2025-08-23 | 0.257049 |
| 2025-08-24 | 0.256249 |
| 2025-08-25 | 0.260215 |
| 2025-08-26 | 0.25997 |
| 2025-08-27 | 0.259459 |
| 2025-08-28 | 0.26099 |
| 2025-08-29 | 0.260075 |
| 2025-08-30 | 0.256326 |
| 2025-08-31 | 0.258769 |
| 2025-09-01 | 0.26121 |
| 2025-09-02 | 0.26005 |
| 2025-09-03 | 0.259896 |
| 2025-09-04 | 0.259903 |
| 2025-09-05 | 0.261142 |
| 2025-09-06 | 0.257029 |
| 2025-09-07 | 0.258456 |
| 2025-09-08 | 0.261958 |
| 2025-09-09 | 0.261677 |
| 2025-09-10 | 0.260904 |
| 2025-09-11 | 0.261228 |
| 2025-09-13 | 0.257269 |
| 2025-09-14 | 0.258864 |
| 2025-09-15 | 0.26193 |
| 2025-09-16 | 0.263386 |
| 2025-09-17 | 0.264053 |
| 2025-09-18 | 0.263159 |
| 2025-09-19 | 0.262066 |
| 2025-09-20 | 0.257545 |
| 2025-09-21 | 0.260167 |
| 2025-09-22 | 0.26284 |
| 2025-09-23 | 0.26324 |
| 2025-09-24 | 0.262478 |
| 2025-09-25 | 0.26113 |
| 2025-09-26 | 0.261085 |
| 2025-09-27 | 0.257073 |
| 2025-09-28 | 0.259018 |
| 2025-09-29 | 0.262009 |
| 2025-09-30 | 0.258674 |
| 2025-10-01 | 0.258525 |
| 2025-10-02 | 0.2582 |
| 2025-10-03 | 0.257636 |
| 2025-10-04 | 0.257836 |
| 2025-10-05 | 0.25795 |
| 2025-10-06 | 0.25723 |
| 2025-10-07 | 0.256988 |
| 2025-10-08 | 0.256213 |
| 2025-10-09 | 0.255978 |
| 2025-10-10 | 0.254843 |
| 2025-10-11 | 0.254851 |
| 2025-10-12 | 0.255115 |
| 2025-10-13 | 0.255601 |
| 2025-10-14 | 0.254588 |
| 2025-10-15 | 0.2549 |
| 2025-10-16 | 0.255739 |
| 2025-10-17 | 0.256265 |
| 2025-10-18 | 0.256145 |
| 2025-10-19 | 0.255456 |
| 2025-10-20 | 0.256036 |
| 2025-10-21 | 0.255452 |
| 2025-10-22 | 0.254903 |
| 2025-10-23 | 0.254577 |
| 2025-10-24 | 0.255052 |
| 2025-10-25 | 0.255946 |
| 2025-10-26 | 0.255552 |
| 2025-10-27 | 0.255195 |
| 2025-10-28 | 0.25581 |
| 2025-10-29 | 0.256169 |
| 2025-10-30 | 0.255207 |
| 2025-10-31 | 0.254569 |
| 2025-11-01 | 0.254567 |
| 2025-11-02 | 0.255094 |
| 2025-11-03 | 0.254075 |
| 2025-11-04 | 0.253821 |
| 2025-11-05 | 0.253662 |
| 2025-11-06 | 0.254048 |
| 2025-11-07 | 0.254694 |
| 2025-11-08 | 0.255065 |
| 2025-11-09 | 0.25509 |
| 2025-11-10 | 0.254748 |
| 2025-11-11 | 0.2553 |
| 2025-11-12 | 0.255123 |
| 2025-11-13 | 0.255507 |
| 2025-11-14 | 0.255885 |
| 2025-11-15 | 0.256114 |
| 2025-11-16 | 0.255702 |
| 2025-11-17 | 0.255356 |
| 2025-11-18 | 0.255085 |
| 2025-11-19 | 0.254855 |
| 2025-11-20 | 0.253727 |
| 2025-11-21 | 0.254235 |
| 2025-11-22 | 0.253994 |
| 2025-11-23 | 0.254272 |
| 2025-11-24 | 0.254144 |
| 2025-11-25 | 0.254185 |
| 2025-11-26 | 0.25483 |
| 2025-11-27 | 0.255081 |
| 2025-11-28 | 0.255312 |
| 2025-11-29 | 0.255875 |
| 2025-11-30 | 0.255909 |
| 2025-12-01 | 0.255612 |
| 2025-12-02 | 0.255958 |
| 2025-12-03 | 0.256451 |
| 2025-12-04 | 0.256511 |
| 2025-12-05 | 0.25633 |
| 2025-12-06 | 0.256695 |
| 2025-12-07 | 0.256503 |
| 2025-12-08 | 0.256338 |
| 2025-12-09 | 0.256307 |
| 2025-12-11 | 0.25693 |
| 2025-12-12 | 0.258363 |
| 2025-12-13 | 0.258402 |
| 2025-12-14 | 0.259283 |
| 2025-12-15 | 0.258753 |
| 2025-12-16 | 0.259186 |
| 2025-12-17 | 0.259182 |
| 2025-12-18 | 0.258745 |
| 2025-12-19 | 0.258632 |
| 2025-12-20 | 0.258909 |
| 2025-12-21 | 0.259194 |
| 2025-12-22 | 0.258843 |
| 2025-12-23 | 0.259396 |
| 2025-12-24 | 0.260035 |
| 2025-12-25 | 0.260164 |
| 2025-12-26 | 0.259827 |
| 2025-12-27 | 0.260121 |
| 2025-12-28 | 0.259997 |
| 2025-12-29 | 0.259765 |
| 2025-12-30 | 0.259856 |
| 2025-12-31 | 0.259753 |
| 2026-01-01 | 0.260392 |
| 2026-01-02 | 0.25966 |
| 2026-01-03 | 0.25941 |
| 2026-01-04 | 0.259633 |
| 2026-01-05 | 0.25888 |
| 2026-01-06 | 0.258877 |
| 2026-01-07 | 0.258769 |
| 2026-01-08 | 0.258419 |
| 2026-01-09 | 0.257869 |
| 2026-01-10 | 0.257681 |
| 2026-01-11 | 0.258809 |
| 2026-01-12 | 0.258586 |
| 2026-01-13 | 0.259067 |
| 2026-01-14 | 0.257661 |
| 2026-01-15 | 0.257657 |
| 2026-01-16 | 0.256913 |
| 2026-01-17 | 0.256883 |
| 2026-01-18 | 0.257513 |
| 2026-01-19 | 0.256794 |
| 2026-01-20 | 0.257965 |
| 2026-01-21 | 0.258377 |
| 2026-01-22 | 0.258191 |
| 2026-01-23 | 0.259367 |
| 2026-01-24 | 0.262022 |
| 2026-01-25 | 0.260822 |
| 2026-01-26 | 0.260543 |
| 2026-01-27 | 0.261442 |
| 2026-01-28 | 0.263707 |
| 2026-01-29 | 0.262878 |
| 2026-01-30 | 0.263508 |
| 2026-01-31 | 0.262946 |
| 2026-02-01 | 0.26369 |
| 2026-02-02 | 0.263079 |
| 2026-02-03 | 0.262632 |
| 2026-02-04 | 0.262245 |
| 2026-02-05 | 0.261948 |
| 2026-02-06 | 0.262015 |
| 2026-02-07 | 0.261871 |
| 2026-02-08 | 0.263002 |
| 2026-02-09 | 0.263095 |
| 2026-02-10 | 0.264098 |
| 2026-02-11 | 0.264445 |
| 2026-02-12 | 0.263855 |
| 2026-02-13 | 0.262876 |
| 2026-02-14 | 0.263538 |
| 2026-02-15 | 0.263773 |
| 2026-02-16 | 0.262493 |
| 2026-02-17 | 0.262733 |
| 2026-02-18 | 0.262331 |
| 2026-02-19 | 0.261977 |
| 2026-02-20 | 0.26171 |
| 2026-02-21 | 0.261827 |
| 2026-02-22 | 0.262404 |
| 2026-02-23 | 0.261392 |
| 2026-02-24 | 0.261454 |
| 2026-02-25 | 0.261842 |
| 2026-02-26 | 0.262208 |
| 2026-02-27 | 0.262234 |
| 2026-02-28 | 0.262387 |
| 2026-03-01 | 0.262543 |
| 2026-03-02 | 0.260764 |
| 2026-03-03 | 0.259722 |
| 2026-03-04 | 0.258575 |
| 2026-03-05 | 0.258576 |
| 2026-03-06 | 0.258176 |
| 2026-03-07 | 0.258261 |
| 2026-03-08 | 0.259337 |
| 2026-03-09 | 0.257667 |
| 2026-03-10 | 0.258473 |
| 2026-03-11 | 0.257605 |
| 2026-03-12 | 0.257318 |
| 2026-03-13 | 0.255193 |
| 2026-03-14 | 0.254731 |
| 2026-03-15 | 0.254912 |
| 2026-03-16 | 0.254677 |
| 2026-03-17 | 0.255694 |
| 2026-03-18 | 0.255613 |
| 2026-03-19 | 0.255407 |
| 2026-03-20 | 0.256339 |
| 2026-03-21 | 0.257533 |
| 2026-03-22 | 0.257464 |
| 2026-03-23 | 0.256198 |
| 2026-03-24 | 0.256266 |
| 2026-03-25 | 0.25717 |
| 2026-03-26 | 0.256847 |
| 2026-03-27 | 0.256418 |
| 2026-03-28 | 0.256501 |
| 2026-03-29 | 0.256529 |
| 2026-03-30 | 0.255778 |
| 2026-03-31 | 0.255431 |
| 2026-04-01 | 0.257099 |
| 2026-04-02 | 0.257375 |
| 2026-04-03 | 0.255713 |
| 2026-04-04 | 0.256343 |
| 2026-04-05 | 0.256079 |
| 2026-04-06 | 0.256078 |
| 2026-04-07 | 0.256336 |
| 2026-04-08 | 0.25861 |
| 2026-04-09 | 0.258979 |
| 2026-04-10 | 0.25977 |
| 2026-04-11 | 0.261462 |
| 2026-04-12 | 0.259067 |
| 2026-04-13 | 0.258616 |
| 2026-04-14 | 0.262133 |
| 2026-04-15 | 0.261941 |
| 2026-04-16 | 0.261183 |
| 2026-04-17 | 0.261836 |
| 2026-04-18 | 0.262629 |
| 2026-04-19 | 0.262187 |
| 2026-04-20 | 0.262218 |
| 2026-04-21 | 0.261257 |
| 2026-04-22 | 0.261333 |
| 2026-04-23 | 0.261267 |
| 2026-04-24 | 0.260744 |
| 2026-04-25 | 0.260615 |
| 2026-04-26 | 0.260548 |
| 2026-04-27 | 0.260411 |
| 2026-04-28 | 0.261274 |
| 2026-04-29 | 0.260867 |
| 2026-04-30 | 0.260536 |
| 2026-05-01 | 0.26135 |
| 2026-05-02 | 0.261568 |
| 2026-05-03 | 0.261364 |
| 2026-05-04 | 0.261034 |
| 2026-05-05 | 0.260766 |
| 2026-05-06 | 0.260442 |
| 2026-05-07 | 0.262262 |
| 2026-05-08 | 0.262109 |
| 2026-05-09 | 0.263052 |
| 2026-05-10 | 0.261329 |
| 2026-05-11 | 0.260996 |
| 2026-05-12 | 0.261447 |
| 2026-05-14 | 0.260763 |
| 2026-05-15 | 0.261231 |
| 2026-05-16 | 0.25925 |
| 2026-05-17 | 0.25992 |
| 2026-05-18 | 0.259943 |
| 2026-05-19 | 0.259446 |
| 2026-05-20 | 0.259107 |
| 2026-05-21 | 0.259223 |
| 2026-05-23 | 0.258707 |
| 2026-05-24 | 0.259897 |
| 2026-05-25 | 0.260141 |
| 2026-05-26 | 0.259362 |
| 2026-05-27 | 0.259869 |
| 2026-05-28 | 0.259419 |
| 2026-05-29 | 0.259027 |
| 2026-05-30 | 0.259768 |
| 2026-05-31 | 0.260493 |
| 2026-06-01 | 0.259622 |
| 2026-06-02 | 0.259687 |
| 2026-06-03 | 0.258936 |
| 2026-06-04 | 0.25913 |
| 2026-06-05 | 0.258752 |
| 2026-06-06 | 0.257765 |
| 2026-06-09 | 0.258689 |
| 2026-06-10 | 0.259007 |
| 2026-06-11 | 0.258402 |
| 2026-06-12 | 0.258904 |
| 2026-06-13 | 0.259117 |
| 2026-06-14 | 0.258723 |
| 2026-06-15 | 0.259595 |
| 2026-06-16 | 0.258887 |
| 2026-06-17 | 0.259562 |
| 2026-06-18 | 0.257506 |
| 2026-06-19 | 0.256921 |
| 2026-06-20 | 0.256874 |
| 2026-06-21 | 0.257276 |
| 2026-06-22 | 0.257028 |
| 2026-06-23 | 0.256033 |
| 2026-06-24 | 0.254884 |
| 2026-06-25 | 0.255508 |
| 2026-06-26 | 0.255668 |
| 2026-06-27 | 0.255255 |
| 2026-06-28 | 0.255703 |
| 2026-06-29 | 0.255951 |
| 2026-06-30 | 0.255801 |
| 2026-07-01 | 0.255624 |
| 2026-07-02 | 0.251005 |
| 2026-07-03 | 0.255572 |
| 2026-07-04 | 0.256532 |
| 2026-07-05 | 0.256512 |
| 2026-07-06 | 0.256478 |
| 2026-07-07 | 0.25621 |
| 2026-07-08 | 0.256326 |
| 2026-07-09 | 0.256204 |
| 2026-07-10 | 0.25636 |
| 2026-07-11 | 0.256107 |
| 2026-07-12 | 0.25627 |
| 2026-07-13 | 0.256294 |
| 2026-07-14 | 0.256776 |
| 2026-07-15 | 0.256205 |
| 2026-07-16 | 0.256349 |
| 2026-07-17 | 0.256791 |
| 2026-07-18 | 0.256806 |
| 2026-07-19 | 0.256729 |
| 2026-07-20 | 0.256399 |
| 2026-07-21 | 0.256393 |
| 2026-07-22 | 0.256294 |
| 2026-07-23 | 0.255805 |
| 2026-07-24 | 0.255834 |
| 2026-07-25 | 0.255374 |
| 2026-07-26 | 0.255803 |
| 2026-07-27 | 0.255751 |
| 2026-07-28 | 0.256333 |
| 2026-07-29 | 0.256587 |
| 2026-07-30 | 0.25738 |
| 2026-07-31 | 0.258563 |
| 2026-08-01 | 0.258638 |
| 2026-08-02 | 0.259054 |
| 2026-08-03 | 0.259242 |
| 2026-08-04 | 0.258785 |
| 2026-08-05 | 0.259352 |
| 2026-08-06 | 0.259698 |
| 2026-08-07 | 0.259422 |
| 2026-08-08 | 0.260053 |
| 2026-08-09 | 0.26026 |
| 2026-08-10 | 0.260025 |
| 2026-08-11 | 0.259665 |
| 2026-08-12 | 0.259526 |
| 2026-08-13 | 0.259721 |
| 2026-08-14 | 0.259729 |
| 2026-08-15 | 0.259837 |
| 2026-08-16 | 0.260366 |
| 2026-08-17 | 0.260132 |
| 2026-08-18 | 0.26042 |
| 2026-08-20 | 0.261485 |
| 2026-08-21 | 0.262637 |
| 2026-08-22 | 0.262987 |
| 2026-08-23 | 0.263059 |
| 2026-08-24 | 0.262916 |
| 2026-08-25 | 0.262083 |
| 2026-08-26 | 0.262055 |
| 2026-08-27 | 0.262077 |
| 2026-08-28 | 0.261861 |
| 2026-08-29 | 0.260944 |
| 2026-08-30 | 0.261569 |
| 2026-08-31 | 0.261549 |
| 2026-09-01 | 0.261926 |
| 2026-09-02 | 0.260667 |
| 2026-09-03 | 0.260952 |
| 2026-09-04 | 0.262315 |
| 2026-09-05 | 0.261669 |
| 2026-09-06 | 0.262201 |
| 2026-09-07 | 0.261645 |
| 2026-09-08 | 0.261931 |
| 2026-09-09 | 0.261905 |
| 2026-09-10 | 0.262206 |
| 2026-09-11 | 0.261572 |
| 2026-09-12 | 0.260911 |
| 2026-09-13 | 0.262006 |
| 2026-09-14 | 0.260759 |
| 2026-09-15 | 0.260009 |
| 2026-09-16 | 0.259744 |
| 2026-09-17 | 0.258453 |
| 2026-09-18 | 0.259598 |
| 2026-09-19 | 0.259019 |
| 2026-09-20 | 0.259131 |
| 2026-09-21 | 0.258394 |
| 2026-09-22 | 0.259147 |
| 2026-09-23 | 0.257319 |
| 2026-09-24 | 0.256368 |
| 2026-09-25 | 0.255796 |
| 2026-09-26 | 0.256904 |
| 2026-09-27 | 0.257015 |
| 2026-09-28 | 0.256104 |
| 2026-09-30 | 0.255404 |
| 2026-10-02 | 0.253383 |
| 2026-10-03 | 0.253903 |
| 2026-10-05 | 0.253063 |
| 2026-10-06 | 0.252657 |
| 2026-10-07 | 0.25235 |
| 2026-10-08 | 0.252283 |
| 2026-10-09 | 0.252141 |
| 2026-10-10 | 0.252743 |
| 2026-10-11 | 0.252763 |
| 2026-10-12 | 0.252363 |
| 2026-10-13 | 0.251499 |
| 2026-10-14 | 0.251892 |
| 2026-10-15 | 0.252909 |
| 2026-10-16 | 0.253241 |
| 2026-10-17 | 0.253681 |
| 2026-10-18 | 0.253409 |
| 2026-10-19 | 0.252852 |
| 2026-10-20 | 0.252566 |
| 2026-10-21 | 0.25285 |
| 2026-10-22 | 0.252776 |
| 2026-10-23 | 0.252369 |
| 2026-10-24 | 0.252988 |
| 2026-10-25 | 0.253059 |
| 2026-10-26 | 0.252133 |
| 2026-10-27 | 0.251723 |
| 2026-10-28 | 0.251397 |
| 2026-10-29 | 0.251126 |
| 2026-10-30 | 0.252149 |
| 2026-10-31 | 0.252111 |
| 2026-11-01 | 0.252111 |
High
0.26444
Low
0.21854
Average
0.25081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/HNL API questions
How do I get the XPF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/HNL rate in rates.HNL.
How far back does XPF/HNL historical data go?
Daily XPF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.