XPF to HKD exchange rate API
CFP Franc to Hong Kong Dollar · quoted 2026-11-01
0.07338
▲ +2.04% over 2Y
1 XPF = 0.07338 HKD · 1 HKD = 13.6277 XPF · Get this rate via the API
1 XPF buys 0.07338 HKD as of 2026-11-01, so 1 HKD buys 13.6277 XPF. Over the last 2 years, XPF/HKD traded between 0.06687 and 0.07882, averaged 0.07470 and rose 2.04%. The API holds daily XPF/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-11-01 | 0.071914 |
| 2024-11-02 | 0.070937 |
| 2024-11-03 | 0.070686 |
| 2024-11-04 | 0.072042 |
| 2024-11-05 | 0.07209 |
| 2024-11-06 | 0.071101 |
| 2024-11-07 | 0.071209 |
| 2024-11-08 | 0.071149 |
| 2024-11-09 | 0.069845 |
| 2024-11-10 | 0.070355 |
| 2024-11-11 | 0.070655 |
| 2024-11-12 | 0.070352 |
| 2024-11-13 | 0.070179 |
| 2024-11-14 | 0.069833 |
| 2024-11-15 | 0.069873 |
| 2024-11-16 | 0.068779 |
| 2024-11-17 | 0.069306 |
| 2024-11-18 | 0.069933 |
| 2024-11-19 | 0.070099 |
| 2024-11-20 | 0.069944 |
| 2024-11-21 | 0.069691 |
| 2024-11-22 | 0.06911 |
| 2024-11-23 | 0.067991 |
| 2024-11-24 | 0.068488 |
| 2024-11-25 | 0.069285 |
| 2024-11-26 | 0.06939 |
| 2024-11-27 | 0.069678 |
| 2024-11-28 | 0.069881 |
| 2024-11-29 | 0.069982 |
| 2024-11-30 | 0.068981 |
| 2024-12-01 | 0.069663 |
| 2024-12-02 | 0.069569 |
| 2024-12-03 | 0.069597 |
| 2024-12-04 | 0.069603 |
| 2024-12-05 | 0.069851 |
| 2024-12-06 | 0.06999 |
| 2024-12-07 | 0.068895 |
| 2024-12-08 | 0.069601 |
| 2024-12-09 | 0.069865 |
| 2024-12-10 | 0.069724 |
| 2024-12-11 | 0.069501 |
| 2024-12-12 | 0.069446 |
| 2024-12-13 | 0.06933 |
| 2024-12-14 | 0.068433 |
| 2024-12-15 | 0.069097 |
| 2024-12-16 | 0.069522 |
| 2024-12-17 | 0.069425 |
| 2024-12-18 | 0.069232 |
| 2024-12-19 | 0.068649 |
| 2024-12-20 | 0.068712 |
| 2024-12-21 | 0.067987 |
| 2024-12-22 | 0.06867 |
| 2024-12-23 | 0.068839 |
| 2024-12-24 | 0.068711 |
| 2024-12-25 | 0.068243 |
| 2024-12-26 | 0.06877 |
| 2024-12-27 | 0.068817 |
| 2024-12-28 | 0.067844 |
| 2024-12-29 | 0.068355 |
| 2024-12-30 | 0.068794 |
| 2024-12-31 | 0.068674 |
| 2025-01-01 | 0.068107 |
| 2025-01-02 | 0.06823 |
| 2025-01-03 | 0.068084 |
| 2025-01-04 | 0.067178 |
| 2025-01-05 | 0.067692 |
| 2025-01-06 | 0.068448 |
| 2025-01-07 | 0.068702 |
| 2025-01-08 | 0.068311 |
| 2025-01-09 | 0.068222 |
| 2025-01-10 | 0.068077 |
| 2025-01-11 | 0.066873 |
| 2025-01-12 | 0.067539 |
| 2025-01-13 | 0.067696 |
| 2025-01-14 | 0.068001 |
| 2025-01-15 | 0.068233 |
| 2025-01-16 | 0.068202 |
| 2025-01-17 | 0.068192 |
| 2025-01-18 | 0.067037 |
| 2025-01-19 | 0.067517 |
| 2025-01-20 | 0.068468 |
| 2025-01-21 | 0.068804 |
| 2025-01-22 | 0.06904 |
| 2025-01-23 | 0.068993 |
| 2025-01-24 | 0.069409 |
| 2025-01-25 | 0.068528 |
| 2025-01-26 | 0.068994 |
| 2025-01-27 | 0.069472 |
| 2025-01-28 | 0.069158 |
| 2025-01-29 | 0.06907 |
| 2025-01-30 | 0.06904 |
| 2025-01-31 | 0.06886 |
| 2025-02-01 | 0.06768 |
| 2025-02-02 | 0.068367 |
| 2025-02-03 | 0.06872 |
| 2025-02-04 | 0.068536 |
| 2025-02-05 | 0.068922 |
| 2025-02-06 | 0.068771 |
| 2025-02-07 | 0.068687 |
| 2025-02-08 | 0.067437 |
| 2025-02-09 | 0.067947 |
| 2025-02-10 | 0.068359 |
| 2025-02-11 | 0.068438 |
| 2025-02-12 | 0.068717 |
| 2025-02-13 | 0.069024 |
| 2025-02-14 | 0.069398 |
| 2025-02-15 | 0.068452 |
| 2025-02-16 | 0.069131 |
| 2025-02-17 | 0.069409 |
| 2025-02-18 | 0.069195 |
| 2025-02-19 | 0.069048 |
| 2025-02-20 | 0.069162 |
| 2025-02-21 | 0.069286 |
| 2025-02-22 | 0.068112 |
| 2025-02-23 | 0.068889 |
| 2025-02-24 | 0.069359 |
| 2025-02-25 | 0.069378 |
| 2025-02-26 | 0.069426 |
| 2025-02-27 | 0.069088 |
| 2025-02-28 | 0.06878 |
| 2025-03-01 | 0.067693 |
| 2025-03-02 | 0.068448 |
| 2025-03-03 | 0.069099 |
| 2025-03-04 | 0.069598 |
| 2025-03-05 | 0.070699 |
| 2025-03-06 | 0.071466 |
| 2025-03-07 | 0.071666 |
| 2025-03-08 | 0.070552 |
| 2025-03-09 | 0.071344 |
| 2025-03-10 | 0.071659 |
| 2025-03-11 | 0.072046 |
| 2025-03-12 | 0.072083 |
| 2025-03-13 | 0.071885 |
| 2025-03-14 | 0.071878 |
| 2025-03-15 | 0.070918 |
| 2025-03-16 | 0.071609 |
| 2025-03-17 | 0.072077 |
| 2025-03-18 | 0.072258 |
| 2025-03-19 | 0.072142 |
| 2025-03-20 | 0.071884 |
| 2025-03-21 | 0.071672 |
| 2025-03-22 | 0.070557 |
| 2025-03-23 | 0.071324 |
| 2025-03-24 | 0.071537 |
| 2025-03-25 | 0.071479 |
| 2025-03-26 | 0.071327 |
| 2025-03-27 | 0.071348 |
| 2025-03-28 | 0.071505 |
| 2025-03-29 | 0.070843 |
| 2025-03-30 | 0.071407 |
| 2025-03-31 | 0.07164 |
| 2025-04-01 | 0.071545 |
| 2025-04-02 | 0.071643 |
| 2025-04-03 | 0.07289 |
| 2025-04-04 | 0.072902 |
| 2025-04-05 | 0.071394 |
| 2025-04-06 | 0.071954 |
| 2025-04-07 | 0.072479 |
| 2025-04-08 | 0.07236 |
| 2025-04-09 | 0.072707 |
| 2025-04-10 | 0.073132 |
| 2025-04-11 | 0.074758 |
| 2025-04-12 | 0.073822 |
| 2025-04-13 | 0.074492 |
| 2025-04-14 | 0.075067 |
| 2025-04-15 | 0.075095 |
| 2025-04-16 | 0.075089 |
| 2025-04-17 | 0.075135 |
| 2025-04-18 | 0.075283 |
| 2025-04-19 | 0.074092 |
| 2025-04-20 | 0.075053 |
| 2025-04-21 | 0.075892 |
| 2025-04-22 | 0.075819 |
| 2025-04-23 | 0.075103 |
| 2025-04-24 | 0.07506 |
| 2025-04-25 | 0.075005 |
| 2025-04-26 | 0.0741 |
| 2025-04-27 | 0.074508 |
| 2025-04-28 | 0.075103 |
| 2025-04-29 | 0.075238 |
| 2025-04-30 | 0.075026 |
| 2025-05-01 | 0.074656 |
| 2025-05-02 | 0.074667 |
| 2025-05-03 | 0.073377 |
| 2025-05-04 | 0.073988 |
| 2025-05-05 | 0.074729 |
| 2025-05-06 | 0.074789 |
| 2025-05-07 | 0.074962 |
| 2025-05-08 | 0.074639 |
| 2025-05-09 | 0.074448 |
| 2025-05-10 | 0.073335 |
| 2025-05-11 | 0.073978 |
| 2025-05-12 | 0.073877 |
| 2025-05-13 | 0.073851 |
| 2025-05-14 | 0.074391 |
| 2025-05-15 | 0.07437 |
| 2025-05-16 | 0.074436 |
| 2025-05-17 | 0.07309 |
| 2025-05-18 | 0.073957 |
| 2025-05-19 | 0.074738 |
| 2025-05-20 | 0.074987 |
| 2025-05-21 | 0.075511 |
| 2025-05-22 | 0.075286 |
| 2025-05-23 | 0.075582 |
| 2025-05-24 | 0.074607 |
| 2025-05-25 | 0.075422 |
| 2025-05-26 | 0.075994 |
| 2025-05-27 | 0.07578 |
| 2025-05-28 | 0.075448 |
| 2025-05-29 | 0.075416 |
| 2025-05-30 | 0.075753 |
| 2025-05-31 | 0.074584 |
| 2025-06-01 | 0.075381 |
| 2025-06-02 | 0.076203 |
| 2025-06-03 | 0.076148 |
| 2025-06-04 | 0.07615 |
| 2025-06-05 | 0.076344 |
| 2025-06-06 | 0.076279 |
| 2025-06-07 | 0.074954 |
| 2025-06-08 | 0.075508 |
| 2025-06-09 | 0.076296 |
| 2025-06-10 | 0.076288 |
| 2025-06-11 | 0.076532 |
| 2025-06-12 | 0.077246 |
| 2025-06-13 | 0.077104 |
| 2025-06-14 | 0.075972 |
| 2025-06-15 | 0.076745 |
| 2025-06-16 | 0.077276 |
| 2025-06-17 | 0.077091 |
| 2025-06-18 | 0.076842 |
| 2025-06-19 | 0.076683 |
| 2025-06-20 | 0.077011 |
| 2025-06-21 | 0.075797 |
| 2025-06-22 | 0.076426 |
| 2025-06-23 | 0.077005 |
| 2025-06-24 | 0.077587 |
| 2025-06-25 | 0.077694 |
| 2025-06-26 | 0.078245 |
| 2025-06-27 | 0.078272 |
| 2025-06-28 | 0.076979 |
| 2025-06-29 | 0.077753 |
| 2025-06-30 | 0.078487 |
| 2025-07-01 | 0.078822 |
| 2025-07-02 | 0.078781 |
| 2025-07-03 | 0.078738 |
| 2025-07-04 | 0.078712 |
| 2025-07-05 | 0.077451 |
| 2025-07-06 | 0.078101 |
| 2025-07-07 | 0.07847 |
| 2025-07-08 | 0.078403 |
| 2025-07-09 | 0.078305 |
| 2025-07-10 | 0.078306 |
| 2025-07-11 | 0.078127 |
| 2025-07-12 | 0.076912 |
| 2025-07-13 | 0.077473 |
| 2025-07-14 | 0.078056 |
| 2025-07-15 | 0.077857 |
| 2025-07-16 | 0.077642 |
| 2025-07-17 | 0.077513 |
| 2025-07-18 | 0.077716 |
| 2025-07-19 | 0.076474 |
| 2025-07-20 | 0.077277 |
| 2025-07-21 | 0.077934 |
| 2025-07-22 | 0.078296 |
| 2025-07-23 | 0.078466 |
| 2025-07-24 | 0.078632 |
| 2025-07-25 | 0.078445 |
| 2025-07-26 | 0.077271 |
| 2025-07-27 | 0.078144 |
| 2025-07-28 | 0.078024 |
| 2025-07-29 | 0.077254 |
| 2025-07-30 | 0.076871 |
| 2025-07-31 | 0.076374 |
| 2025-08-01 | 0.076502 |
| 2025-08-02 | 0.076185 |
| 2025-08-03 | 0.076682 |
| 2025-08-04 | 0.077259 |
| 2025-08-05 | 0.077257 |
| 2025-08-06 | 0.07761 |
| 2025-08-07 | 0.077909 |
| 2025-08-08 | 0.077874 |
| 2025-08-09 | 0.076538 |
| 2025-08-10 | 0.077377 |
| 2025-08-11 | 0.077748 |
| 2025-08-12 | 0.077786 |
| 2025-08-13 | 0.078193 |
| 2025-08-14 | 0.077935 |
| 2025-08-15 | 0.077789 |
| 2025-08-16 | 0.076726 |
| 2025-08-17 | 0.077403 |
| 2025-08-18 | 0.077754 |
| 2025-08-19 | 0.077459 |
| 2025-08-20 | 0.07748 |
| 2025-08-21 | 0.07738 |
| 2025-08-22 | 0.077413 |
| 2025-08-23 | 0.076754 |
| 2025-08-24 | 0.076764 |
| 2025-08-25 | 0.077627 |
| 2025-08-26 | 0.077297 |
| 2025-08-27 | 0.076972 |
| 2025-08-28 | 0.077382 |
| 2025-08-29 | 0.077501 |
| 2025-08-30 | 0.07634 |
| 2025-08-31 | 0.077166 |
| 2025-09-01 | 0.077743 |
| 2025-09-02 | 0.077498 |
| 2025-09-03 | 0.077355 |
| 2025-09-04 | 0.077341 |
| 2025-09-05 | 0.07772 |
| 2025-09-06 | 0.076543 |
| 2025-09-07 | 0.077177 |
| 2025-09-08 | 0.077847 |
| 2025-09-09 | 0.077857 |
| 2025-09-10 | 0.077632 |
| 2025-09-11 | 0.077658 |
| 2025-09-12 | 0.077696 |
| 2025-09-13 | 0.076438 |
| 2025-09-14 | 0.077097 |
| 2025-09-15 | 0.077785 |
| 2025-09-16 | 0.078266 |
| 2025-09-17 | 0.078388 |
| 2025-09-18 | 0.078105 |
| 2025-09-19 | 0.077807 |
| 2025-09-20 | 0.076505 |
| 2025-09-21 | 0.077303 |
| 2025-09-22 | 0.077832 |
| 2025-09-23 | 0.07811 |
| 2025-09-24 | 0.077859 |
| 2025-09-25 | 0.077477 |
| 2025-09-26 | 0.07735 |
| 2025-09-27 | 0.076296 |
| 2025-09-28 | 0.076889 |
| 2025-09-29 | 0.077637 |
| 2025-09-30 | 0.076605 |
| 2025-10-01 | 0.076516 |
| 2025-10-02 | 0.076459 |
| 2025-10-03 | 0.076469 |
| 2025-10-04 | 0.076547 |
| 2025-10-05 | 0.07656 |
| 2025-10-06 | 0.076359 |
| 2025-10-07 | 0.076272 |
| 2025-10-08 | 0.075995 |
| 2025-10-09 | 0.075883 |
| 2025-10-10 | 0.07549 |
| 2025-10-11 | 0.075674 |
| 2025-10-12 | 0.075776 |
| 2025-10-13 | 0.075776 |
| 2025-10-14 | 0.075358 |
| 2025-10-15 | 0.075566 |
| 2025-10-16 | 0.075752 |
| 2025-10-17 | 0.075889 |
| 2025-10-18 | 0.075881 |
| 2025-10-19 | 0.075685 |
| 2025-10-20 | 0.075728 |
| 2025-10-21 | 0.075572 |
| 2025-10-22 | 0.075454 |
| 2025-10-23 | 0.075453 |
| 2025-10-24 | 0.075501 |
| 2025-10-25 | 0.075687 |
| 2025-10-26 | 0.075566 |
| 2025-10-27 | 0.07556 |
| 2025-10-28 | 0.075699 |
| 2025-10-29 | 0.075622 |
| 2025-10-30 | 0.0754 |
| 2025-10-31 | 0.07526 |
| 2025-11-01 | 0.075148 |
| 2025-11-02 | 0.075317 |
| 2025-11-03 | 0.075144 |
| 2025-11-04 | 0.074989 |
| 2025-11-05 | 0.074923 |
| 2025-11-06 | 0.075062 |
| 2025-11-07 | 0.075237 |
| 2025-11-08 | 0.075399 |
| 2025-11-09 | 0.075411 |
| 2025-11-10 | 0.075359 |
| 2025-11-11 | 0.075413 |
| 2025-11-12 | 0.07537 |
| 2025-11-13 | 0.075447 |
| 2025-11-14 | 0.07558 |
| 2025-11-15 | 0.075667 |
| 2025-11-16 | 0.075567 |
| 2025-11-17 | 0.075463 |
| 2025-11-18 | 0.075525 |
| 2025-11-19 | 0.075432 |
| 2025-11-20 | 0.075232 |
| 2025-11-21 | 0.0752 |
| 2025-11-22 | 0.075102 |
| 2025-11-23 | 0.075218 |
| 2025-11-24 | 0.075017 |
| 2025-11-25 | 0.075156 |
| 2025-11-26 | 0.075383 |
| 2025-11-27 | 0.075525 |
| 2025-11-28 | 0.075525 |
| 2025-11-29 | 0.075628 |
| 2025-11-30 | 0.075643 |
| 2025-12-01 | 0.075688 |
| 2025-12-02 | 0.075659 |
| 2025-12-03 | 0.075828 |
| 2025-12-04 | 0.075897 |
| 2025-12-05 | 0.075838 |
| 2025-12-06 | 0.075963 |
| 2025-12-07 | 0.075821 |
| 2025-12-08 | 0.075782 |
| 2025-12-09 | 0.075752 |
| 2025-12-10 | 0.075761 |
| 2025-12-11 | 0.076106 |
| 2025-12-12 | 0.076521 |
| 2025-12-13 | 0.076562 |
| 2025-12-14 | 0.0766 |
| 2025-12-15 | 0.076503 |
| 2025-12-16 | 0.076553 |
| 2025-12-17 | 0.076507 |
| 2025-12-18 | 0.076483 |
| 2025-12-19 | 0.076407 |
| 2025-12-20 | 0.076382 |
| 2025-12-21 | 0.076441 |
| 2025-12-22 | 0.076442 |
| 2025-12-23 | 0.076656 |
| 2025-12-24 | 0.076711 |
| 2025-12-25 | 0.076739 |
| 2025-12-26 | 0.076615 |
| 2025-12-27 | 0.076685 |
| 2025-12-28 | 0.0766 |
| 2025-12-29 | 0.076602 |
| 2025-12-30 | 0.076688 |
| 2025-12-31 | 0.076577 |
| 2026-01-01 | 0.076653 |
| 2026-01-02 | 0.076711 |
| 2026-01-03 | 0.076577 |
| 2026-01-04 | 0.076645 |
| 2026-01-05 | 0.076391 |
| 2026-01-06 | 0.076441 |
| 2026-01-07 | 0.076324 |
| 2026-01-08 | 0.076308 |
| 2026-01-09 | 0.076209 |
| 2026-01-10 | 0.076041 |
| 2026-01-11 | 0.076289 |
| 2026-01-12 | 0.076293 |
| 2026-01-13 | 0.076409 |
| 2026-01-14 | 0.076054 |
| 2026-01-15 | 0.075986 |
| 2026-01-16 | 0.07589 |
| 2026-01-17 | 0.075764 |
| 2026-01-18 | 0.075918 |
| 2026-01-19 | 0.075926 |
| 2026-01-20 | 0.076323 |
| 2026-01-21 | 0.076399 |
| 2026-01-22 | 0.076318 |
| 2026-01-23 | 0.076602 |
| 2026-01-24 | 0.077252 |
| 2026-01-25 | 0.076885 |
| 2026-01-26 | 0.077155 |
| 2026-01-27 | 0.077357 |
| 2026-01-28 | 0.07791 |
| 2026-01-29 | 0.077773 |
| 2026-01-30 | 0.07795 |
| 2026-01-31 | 0.077645 |
| 2026-02-01 | 0.077846 |
| 2026-02-02 | 0.077631 |
| 2026-02-03 | 0.077575 |
| 2026-02-04 | 0.077649 |
| 2026-02-05 | 0.077447 |
| 2026-02-06 | 0.077404 |
| 2026-02-07 | 0.077327 |
| 2026-02-08 | 0.077627 |
| 2026-02-09 | 0.077779 |
| 2026-02-10 | 0.078043 |
| 2026-02-11 | 0.078 |
| 2026-02-12 | 0.077871 |
| 2026-02-13 | 0.07771 |
| 2026-02-14 | 0.077708 |
| 2026-02-15 | 0.077782 |
| 2026-02-16 | 0.077653 |
| 2026-02-17 | 0.077589 |
| 2026-02-18 | 0.077529 |
| 2026-02-19 | 0.077276 |
| 2026-02-20 | 0.077243 |
| 2026-02-21 | 0.077168 |
| 2026-02-22 | 0.077336 |
| 2026-02-23 | 0.077445 |
| 2026-02-24 | 0.077347 |
| 2026-02-25 | 0.077367 |
| 2026-02-26 | 0.077585 |
| 2026-02-27 | 0.077369 |
| 2026-02-28 | 0.077396 |
| 2026-03-01 | 0.077447 |
| 2026-03-02 | 0.077004 |
| 2026-03-03 | 0.076459 |
| 2026-03-04 | 0.076369 |
| 2026-03-05 | 0.076388 |
| 2026-03-06 | 0.076283 |
| 2026-03-07 | 0.076144 |
| 2026-03-08 | 0.076469 |
| 2026-03-09 | 0.075987 |
| 2026-03-10 | 0.076437 |
| 2026-03-11 | 0.076128 |
| 2026-03-12 | 0.076005 |
| 2026-03-13 | 0.075355 |
| 2026-03-14 | 0.07512 |
| 2026-03-15 | 0.075179 |
| 2026-03-16 | 0.075258 |
| 2026-03-17 | 0.075542 |
| 2026-03-18 | 0.07565 |
| 2026-03-19 | 0.075358 |
| 2026-03-20 | 0.075818 |
| 2026-03-21 | 0.076087 |
| 2026-03-22 | 0.075962 |
| 2026-03-23 | 0.075754 |
| 2026-03-24 | 0.075899 |
| 2026-03-25 | 0.075849 |
| 2026-03-26 | 0.075655 |
| 2026-03-27 | 0.075688 |
| 2026-03-28 | 0.075721 |
| 2026-03-29 | 0.075662 |
| 2026-03-30 | 0.075453 |
| 2026-03-31 | 0.075366 |
| 2026-04-01 | 0.075804 |
| 2026-04-02 | 0.075695 |
| 2026-04-03 | 0.075454 |
| 2026-04-04 | 0.075626 |
| 2026-04-05 | 0.075551 |
| 2026-04-06 | 0.07554 |
| 2026-04-07 | 0.075665 |
| 2026-04-08 | 0.076265 |
| 2026-04-09 | 0.076225 |
| 2026-04-10 | 0.076406 |
| 2026-04-11 | 0.076969 |
| 2026-04-12 | 0.076511 |
| 2026-04-13 | 0.076377 |
| 2026-04-14 | 0.077145 |
| 2026-04-15 | 0.077223 |
| 2026-04-16 | 0.077142 |
| 2026-04-17 | 0.077181 |
| 2026-04-18 | 0.077338 |
| 2026-04-19 | 0.077165 |
| 2026-04-20 | 0.077037 |
| 2026-04-21 | 0.077073 |
| 2026-04-22 | 0.076932 |
| 2026-04-23 | 0.076766 |
| 2026-04-24 | 0.076743 |
| 2026-04-25 | 0.076973 |
| 2026-04-26 | 0.076952 |
| 2026-04-27 | 0.07693 |
| 2026-04-28 | 0.076853 |
| 2026-04-29 | 0.076797 |
| 2026-04-30 | 0.076693 |
| 2026-05-01 | 0.076916 |
| 2026-05-02 | 0.076986 |
| 2026-05-03 | 0.076923 |
| 2026-05-04 | 0.076811 |
| 2026-05-05 | 0.076736 |
| 2026-05-06 | 0.076932 |
| 2026-05-07 | 0.076992 |
| 2026-05-08 | 0.076931 |
| 2026-05-09 | 0.07739 |
| 2026-05-10 | 0.077179 |
| 2026-05-11 | 0.077071 |
| 2026-05-12 | 0.076957 |
| 2026-05-13 | 0.076826 |
| 2026-05-14 | 0.076788 |
| 2026-05-15 | 0.076576 |
| 2026-05-16 | 0.076283 |
| 2026-05-17 | 0.076364 |
| 2026-05-18 | 0.076388 |
| 2026-05-19 | 0.07639 |
| 2026-05-20 | 0.076302 |
| 2026-05-21 | 0.076346 |
| 2026-05-22 | 0.076344 |
| 2026-05-23 | 0.076186 |
| 2026-05-24 | 0.076366 |
| 2026-05-25 | 0.076658 |
| 2026-05-26 | 0.076419 |
| 2026-05-27 | 0.076493 |
| 2026-05-28 | 0.076421 |
| 2026-05-29 | 0.076421 |
| 2026-05-30 | 0.076569 |
| 2026-05-31 | 0.076522 |
| 2026-06-01 | 0.076452 |
| 2026-06-02 | 0.076418 |
| 2026-06-03 | 0.076287 |
| 2026-06-04 | 0.076237 |
| 2026-06-05 | 0.076099 |
| 2026-06-06 | 0.075641 |
| 2026-06-07 | 0.075998 |
| 2026-06-08 | 0.075804 |
| 2026-06-09 | 0.075906 |
| 2026-06-10 | 0.075907 |
| 2026-06-11 | 0.075733 |
| 2026-06-12 | 0.075903 |
| 2026-06-13 | 0.075951 |
| 2026-06-14 | 0.075906 |
| 2026-06-15 | 0.076055 |
| 2026-06-16 | 0.075882 |
| 2026-06-17 | 0.076029 |
| 2026-06-18 | 0.075549 |
| 2026-06-19 | 0.075382 |
| 2026-06-20 | 0.075356 |
| 2026-06-21 | 0.075434 |
| 2026-06-22 | 0.075328 |
| 2026-06-23 | 0.075099 |
| 2026-06-24 | 0.074818 |
| 2026-06-25 | 0.074837 |
| 2026-06-26 | 0.074996 |
| 2026-06-27 | 0.074825 |
| 2026-06-28 | 0.074945 |
| 2026-06-29 | 0.074966 |
| 2026-06-30 | 0.074999 |
| 2026-07-01 | 0.074965 |
| 2026-07-02 | 0.075004 |
| 2026-07-03 | 0.075147 |
| 2026-07-04 | 0.075165 |
| 2026-07-05 | 0.075167 |
| 2026-07-06 | 0.075136 |
| 2026-07-07 | 0.075121 |
| 2026-07-08 | 0.074984 |
| 2026-07-09 | 0.075051 |
| 2026-07-10 | 0.075121 |
| 2026-07-11 | 0.074957 |
| 2026-07-12 | 0.075016 |
| 2026-07-13 | 0.074929 |
| 2026-07-14 | 0.075048 |
| 2026-07-15 | 0.07512 |
| 2026-07-16 | 0.075238 |
| 2026-07-17 | 0.075146 |
| 2026-07-18 | 0.075143 |
| 2026-07-19 | 0.075134 |
| 2026-07-20 | 0.075089 |
| 2026-07-21 | 0.075012 |
| 2026-07-22 | 0.074991 |
| 2026-07-23 | 0.07495 |
| 2026-07-24 | 0.074908 |
| 2026-07-25 | 0.074754 |
| 2026-07-26 | 0.074826 |
| 2026-07-27 | 0.074923 |
| 2026-07-28 | 0.074921 |
| 2026-07-29 | 0.074998 |
| 2026-07-30 | 0.075396 |
| 2026-07-31 | 0.07561 |
| 2026-08-01 | 0.075763 |
| 2026-08-02 | 0.075736 |
| 2026-08-03 | 0.075834 |
| 2026-08-04 | 0.075676 |
| 2026-08-05 | 0.075947 |
| 2026-08-06 | 0.075964 |
| 2026-08-07 | 0.075867 |
| 2026-08-08 | 0.075987 |
| 2026-08-09 | 0.076014 |
| 2026-08-10 | 0.076035 |
| 2026-08-11 | 0.075952 |
| 2026-08-12 | 0.075945 |
| 2026-08-13 | 0.075887 |
| 2026-08-14 | 0.076019 |
| 2026-08-15 | 0.076086 |
| 2026-08-16 | 0.076087 |
| 2026-08-17 | 0.076208 |
| 2026-08-18 | 0.076171 |
| 2026-08-19 | 0.076268 |
| 2026-08-20 | 0.07672 |
| 2026-08-21 | 0.076756 |
| 2026-08-22 | 0.076712 |
| 2026-08-23 | 0.076748 |
| 2026-08-24 | 0.07668 |
| 2026-08-25 | 0.076607 |
| 2026-08-26 | 0.07661 |
| 2026-08-27 | 0.07656 |
| 2026-08-28 | 0.076486 |
| 2026-08-29 | 0.076091 |
| 2026-08-30 | 0.076277 |
| 2026-08-31 | 0.076343 |
| 2026-09-01 | 0.076447 |
| 2026-09-02 | 0.076106 |
| 2026-09-03 | 0.076316 |
| 2026-09-04 | 0.076535 |
| 2026-09-05 | 0.076309 |
| 2026-09-06 | 0.076464 |
| 2026-09-07 | 0.076434 |
| 2026-09-08 | 0.076539 |
| 2026-09-09 | 0.076576 |
| 2026-09-10 | 0.076624 |
| 2026-09-11 | 0.076449 |
| 2026-09-12 | 0.076227 |
| 2026-09-13 | 0.076381 |
| 2026-09-14 | 0.076247 |
| 2026-09-15 | 0.075913 |
| 2026-09-16 | 0.07584 |
| 2026-09-17 | 0.075434 |
| 2026-09-18 | 0.075651 |
| 2026-09-19 | 0.075508 |
| 2026-09-20 | 0.075547 |
| 2026-09-21 | 0.075466 |
| 2026-09-22 | 0.075626 |
| 2026-09-23 | 0.075141 |
| 2026-09-24 | 0.074806 |
| 2026-09-25 | 0.074771 |
| 2026-09-26 | 0.074879 |
| 2026-09-27 | 0.074919 |
| 2026-09-28 | 0.07485 |
| 2026-09-29 | 0.074695 |
| 2026-09-30 | 0.074635 |
| 2026-10-01 | 0.074486 |
| 2026-10-02 | 0.07407 |
| 2026-10-03 | 0.073997 |
| 2026-10-04 | 0.074078 |
| 2026-10-05 | 0.073797 |
| 2026-10-06 | 0.073948 |
| 2026-10-07 | 0.073783 |
| 2026-10-08 | 0.073785 |
| 2026-10-09 | 0.073779 |
| 2026-10-10 | 0.073668 |
| 2026-10-11 | 0.07369 |
| 2026-10-12 | 0.073787 |
| 2026-10-13 | 0.073529 |
| 2026-10-14 | 0.073627 |
| 2026-10-15 | 0.07374 |
| 2026-10-16 | 0.07387 |
| 2026-10-17 | 0.073919 |
| 2026-10-18 | 0.07387 |
| 2026-10-19 | 0.073844 |
| 2026-10-20 | 0.073865 |
| 2026-10-21 | 0.073946 |
| 2026-10-22 | 0.07382 |
| 2026-10-23 | 0.073761 |
| 2026-10-24 | 0.073632 |
| 2026-10-25 | 0.073717 |
| 2026-10-26 | 0.073761 |
| 2026-10-27 | 0.073496 |
| 2026-10-28 | 0.073271 |
| 2026-10-29 | 0.073367 |
| 2026-10-30 | 0.073502 |
| 2026-10-31 | 0.07338 |
| 2026-11-01 | 0.07338 |
High
0.07882
Low
0.06687
Average
0.07470
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/HKD API questions
How do I get the XPF/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/HKD rate in rates.HKD.
How far back does XPF/HKD historical data go?
Daily XPF/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.