XPF to GYD exchange rate API
CFP Franc to Guyana Dollar · quoted 2026-10-23
1.9704
▲ +2.89% over 2Y
1 XPF = 1.9704 GYD · 1 GYD = 0.50750 XPF · Get this rate via the API
1 XPF buys 1.9704 GYD as of 2026-10-23, so 1 GYD buys 0.50750 XPF. Over the last 2 years, XPF/GYD traded between 1.7965 and 2.1154, averaged 1.9995 and rose 2.89%. The API holds daily XPF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 1.915174 |
| 2024-10-24 | 1.918577 |
| 2024-10-25 | 1.923184 |
| 2024-10-26 | 1.893813 |
| 2024-10-27 | 1.889018 |
| 2024-10-28 | 1.921504 |
| 2024-10-29 | 1.91893 |
| 2024-10-30 | 1.924219 |
| 2024-10-31 | 1.928868 |
| 2024-11-01 | 1.928857 |
| 2024-11-02 | 1.905716 |
| 2024-11-03 | 1.902302 |
| 2024-11-04 | 1.933301 |
| 2024-11-05 | 1.934039 |
| 2024-11-06 | 1.910926 |
| 2024-11-07 | 1.91433 |
| 2024-11-08 | 1.910347 |
| 2024-11-09 | 1.879992 |
| 2024-11-10 | 1.891232 |
| 2024-11-11 | 1.905711 |
| 2024-11-12 | 1.897294 |
| 2024-11-13 | 1.88964 |
| 2024-11-14 | 1.878211 |
| 2024-11-15 | 1.878809 |
| 2024-11-16 | 1.851454 |
| 2024-11-17 | 1.860397 |
| 2024-11-18 | 1.879315 |
| 2024-11-19 | 1.883658 |
| 2024-11-20 | 1.877012 |
| 2024-11-21 | 1.868341 |
| 2024-11-22 | 1.851988 |
| 2024-11-23 | 1.826061 |
| 2024-11-24 | 1.838824 |
| 2024-11-25 | 1.860631 |
| 2024-11-26 | 1.863166 |
| 2024-11-27 | 1.871051 |
| 2024-11-28 | 1.875456 |
| 2024-11-29 | 1.877475 |
| 2024-11-30 | 1.85425 |
| 2024-12-01 | 1.870828 |
| 2024-12-02 | 1.865732 |
| 2024-12-03 | 1.865287 |
| 2024-12-04 | 1.866566 |
| 2024-12-05 | 1.874088 |
| 2024-12-06 | 1.879184 |
| 2024-12-07 | 1.853451 |
| 2024-12-08 | 1.86776 |
| 2024-12-09 | 1.877617 |
| 2024-12-10 | 1.874382 |
| 2024-12-11 | 1.868502 |
| 2024-12-12 | 1.866093 |
| 2024-12-13 | 1.862844 |
| 2024-12-14 | 1.841786 |
| 2024-12-15 | 1.85714 |
| 2024-12-16 | 1.863721 |
| 2024-12-17 | 1.861963 |
| 2024-12-18 | 1.857617 |
| 2024-12-19 | 1.841836 |
| 2024-12-20 | 1.843931 |
| 2024-12-21 | 1.827564 |
| 2024-12-22 | 1.845745 |
| 2024-12-23 | 1.84763 |
| 2024-12-24 | 1.843559 |
| 2024-12-25 | 1.831235 |
| 2024-12-26 | 1.84428 |
| 2024-12-27 | 1.847022 |
| 2024-12-28 | 1.824731 |
| 2024-12-29 | 1.840352 |
| 2024-12-30 | 1.84868 |
| 2024-12-31 | 1.845867 |
| 2025-01-01 | 1.834634 |
| 2025-01-02 | 1.833211 |
| 2025-01-03 | 1.827978 |
| 2025-01-04 | 1.809441 |
| 2025-01-05 | 1.818742 |
| 2025-01-06 | 1.839249 |
| 2025-01-07 | 1.844426 |
| 2025-01-08 | 1.833953 |
| 2025-01-09 | 1.831314 |
| 2025-01-10 | 1.827035 |
| 2025-01-11 | 1.796518 |
| 2025-01-12 | 1.812503 |
| 2025-01-13 | 1.81652 |
| 2025-01-14 | 1.826309 |
| 2025-01-15 | 1.830685 |
| 2025-01-16 | 1.828272 |
| 2025-01-17 | 1.828624 |
| 2025-01-18 | 1.800399 |
| 2025-01-19 | 1.810476 |
| 2025-01-20 | 1.835227 |
| 2025-01-21 | 1.845206 |
| 2025-01-22 | 1.849975 |
| 2025-01-23 | 1.847622 |
| 2025-01-24 | 1.859851 |
| 2025-01-25 | 1.839925 |
| 2025-01-26 | 1.850786 |
| 2025-01-27 | 1.85943 |
| 2025-01-28 | 1.852447 |
| 2025-01-29 | 1.852855 |
| 2025-01-30 | 1.851418 |
| 2025-01-31 | 1.846288 |
| 2025-02-01 | 1.817529 |
| 2025-02-02 | 1.833388 |
| 2025-02-03 | 1.843258 |
| 2025-02-04 | 1.839582 |
| 2025-02-05 | 1.850145 |
| 2025-02-06 | 1.846132 |
| 2025-02-07 | 1.846309 |
| 2025-02-08 | 1.811172 |
| 2025-02-09 | 1.829588 |
| 2025-02-10 | 1.839261 |
| 2025-02-11 | 1.846513 |
| 2025-02-12 | 1.854212 |
| 2025-02-13 | 1.863027 |
| 2025-02-14 | 1.868787 |
| 2025-02-15 | 1.84293 |
| 2025-02-16 | 1.856023 |
| 2025-02-17 | 1.860443 |
| 2025-02-18 | 1.855323 |
| 2025-02-19 | 1.852149 |
| 2025-02-20 | 1.855743 |
| 2025-02-21 | 1.863047 |
| 2025-02-22 | 1.831377 |
| 2025-02-23 | 1.852858 |
| 2025-02-24 | 1.868196 |
| 2025-02-25 | 1.868764 |
| 2025-02-26 | 1.867182 |
| 2025-02-27 | 1.854372 |
| 2025-02-28 | 1.845591 |
| 2025-03-01 | 1.819639 |
| 2025-03-02 | 1.839077 |
| 2025-03-03 | 1.856598 |
| 2025-03-04 | 1.870356 |
| 2025-03-05 | 1.900317 |
| 2025-03-06 | 1.917478 |
| 2025-03-07 | 1.924161 |
| 2025-03-08 | 1.895263 |
| 2025-03-09 | 1.923078 |
| 2025-03-10 | 1.928403 |
| 2025-03-11 | 1.93828 |
| 2025-03-12 | 1.938554 |
| 2025-03-13 | 1.932205 |
| 2025-03-14 | 1.934786 |
| 2025-03-15 | 1.907532 |
| 2025-03-16 | 1.92614 |
| 2025-03-17 | 1.939405 |
| 2025-03-18 | 1.950604 |
| 2025-03-19 | 1.942385 |
| 2025-03-20 | 1.941125 |
| 2025-03-21 | 1.935085 |
| 2025-03-22 | 1.898878 |
| 2025-03-23 | 1.920574 |
| 2025-03-25 | 1.929148 |
| 2025-03-26 | 1.919042 |
| 2025-03-27 | 1.924842 |
| 2025-03-28 | 1.92299 |
| 2025-03-29 | 1.896113 |
| 2025-03-30 | 1.91834 |
| 2025-03-31 | 1.924637 |
| 2025-04-01 | 1.926966 |
| 2025-04-02 | 1.932581 |
| 2025-04-03 | 1.950161 |
| 2025-04-04 | 1.960922 |
| 2025-04-05 | 1.92696 |
| 2025-04-06 | 1.94507 |
| 2025-04-07 | 1.955404 |
| 2025-04-08 | 1.95775 |
| 2025-04-09 | 1.946867 |
| 2025-04-10 | 1.980003 |
| 2025-04-11 | 1.977178 |
| 2025-04-12 | 1.996963 |
| 2025-04-13 | 2.018817 |
| 2025-04-14 | 2.024539 |
| 2025-04-15 | 2.015976 |
| 2025-04-16 | 2.025999 |
| 2025-04-17 | 2.027857 |
| 2025-04-18 | 2.028996 |
| 2025-04-19 | 1.99735 |
| 2025-04-20 | 2.032311 |
| 2025-04-21 | 2.052774 |
| 2025-04-22 | 2.050284 |
| 2025-04-23 | 2.046646 |
| 2025-04-24 | 2.033155 |
| 2025-04-25 | 2.029043 |
| 2025-04-26 | 1.997591 |
| 2025-04-27 | 2.007268 |
| 2025-04-28 | 2.024 |
| 2025-04-29 | 2.027969 |
| 2025-04-30 | 2.029373 |
| 2025-05-01 | 2.023263 |
| 2025-05-02 | 2.026935 |
| 2025-05-03 | 1.980743 |
| 2025-05-04 | 1.994891 |
| 2025-05-05 | 2.01724 |
| 2025-05-06 | 2.017068 |
| 2025-05-08 | 2.009074 |
| 2025-05-09 | 2.008405 |
| 2025-05-10 | 1.972458 |
| 2025-05-11 | 1.98777 |
| 2025-05-12 | 1.983655 |
| 2025-05-13 | 1.977596 |
| 2025-05-14 | 1.993344 |
| 2025-05-15 | 1.995023 |
| 2025-05-17 | 1.955893 |
| 2025-05-18 | 1.977938 |
| 2025-05-19 | 1.99858 |
| 2025-05-20 | 2.013378 |
| 2025-05-21 | 2.015659 |
| 2025-05-22 | 2.020783 |
| 2025-05-23 | 2.018192 |
| 2025-05-24 | 1.995862 |
| 2025-05-25 | 2.018338 |
| 2025-05-26 | 2.020316 |
| 2025-05-27 | 2.023067 |
| 2025-05-28 | 2.017759 |
| 2025-05-29 | 2.012888 |
| 2025-05-30 | 2.021238 |
| 2025-05-31 | 1.988584 |
| 2025-06-01 | 2.009105 |
| 2025-06-02 | 2.025021 |
| 2025-06-03 | 2.026163 |
| 2025-06-04 | 2.033157 |
| 2025-06-05 | 2.038462 |
| 2025-06-06 | 2.036873 |
| 2025-06-07 | 2.003108 |
| 2025-06-08 | 2.022562 |
| 2025-06-09 | 2.04091 |
| 2025-06-10 | 2.039771 |
| 2025-06-11 | 2.045635 |
| 2025-06-12 | 2.050602 |
| 2025-06-13 | 2.060891 |
| 2025-06-14 | 2.024763 |
| 2025-06-15 | 2.043367 |
| 2025-06-16 | 2.054814 |
| 2025-06-17 | 2.053851 |
| 2025-06-18 | 2.046869 |
| 2025-06-19 | 2.043663 |
| 2025-06-20 | 2.050609 |
| 2025-06-21 | 2.020967 |
| 2025-06-22 | 2.034722 |
| 2025-06-23 | 2.05828 |
| 2025-06-24 | 2.049708 |
| 2025-06-25 | 2.069277 |
| 2025-06-26 | 2.071694 |
| 2025-06-27 | 2.088723 |
| 2025-06-28 | 2.051569 |
| 2025-06-29 | 2.07005 |
| 2025-06-30 | 2.091802 |
| 2025-07-01 | 2.098677 |
| 2025-07-02 | 2.099329 |
| 2025-07-03 | 2.093105 |
| 2025-07-04 | 2.101634 |
| 2025-07-05 | 2.063719 |
| 2025-07-06 | 2.081682 |
| 2025-07-07 | 2.091039 |
| 2025-07-08 | 2.086592 |
| 2025-07-09 | 2.085804 |
| 2025-07-10 | 2.078982 |
| 2025-07-11 | 2.083467 |
| 2025-07-12 | 2.049289 |
| 2025-07-13 | 2.060627 |
| 2025-07-14 | 2.079438 |
| 2025-07-15 | 2.075411 |
| 2025-07-16 | 2.081996 |
| 2025-07-17 | 2.063753 |
| 2025-07-18 | 2.063785 |
| 2025-07-19 | 2.038149 |
| 2025-07-20 | 2.055943 |
| 2025-07-21 | 2.079624 |
| 2025-07-22 | 2.079389 |
| 2025-07-23 | 2.083371 |
| 2025-07-24 | 2.08814 |
| 2025-07-25 | 2.089552 |
| 2025-07-26 | 2.056047 |
| 2025-07-27 | 2.080542 |
| 2025-07-28 | 2.074017 |
| 2025-07-29 | 2.059164 |
| 2025-07-30 | 2.050573 |
| 2025-07-31 | 2.036003 |
| 2025-08-01 | 2.037952 |
| 2025-08-02 | 2.029809 |
| 2025-08-03 | 2.042848 |
| 2025-08-04 | 2.033593 |
| 2025-08-05 | 2.058566 |
| 2025-08-06 | 2.069223 |
| 2025-08-07 | 2.068382 |
| 2025-08-08 | 2.075547 |
| 2025-08-09 | 2.039236 |
| 2025-08-10 | 2.060489 |
| 2025-08-11 | 2.069411 |
| 2025-08-12 | 2.07629 |
| 2025-08-13 | 2.084001 |
| 2025-08-14 | 2.079816 |
| 2025-08-15 | 2.079433 |
| 2025-08-16 | 2.051342 |
| 2025-08-17 | 2.06797 |
| 2025-08-18 | 2.07728 |
| 2025-08-19 | 2.076335 |
| 2025-08-20 | 2.074766 |
| 2025-08-21 | 2.069634 |
| 2025-08-22 | 2.072968 |
| 2025-08-23 | 2.054852 |
| 2025-08-24 | 2.05379 |
| 2025-08-25 | 2.061653 |
| 2025-08-26 | 2.076329 |
| 2025-08-27 | 2.069445 |
| 2025-08-28 | 2.076919 |
| 2025-08-29 | 2.078399 |
| 2025-08-30 | 2.047781 |
| 2025-08-31 | 2.06943 |
| 2025-09-01 | 2.080308 |
| 2025-09-02 | 2.078896 |
| 2025-09-03 | 2.073757 |
| 2025-09-04 | 2.071991 |
| 2025-09-05 | 2.084036 |
| 2025-09-06 | 2.054958 |
| 2025-09-07 | 2.070119 |
| 2025-09-08 | 2.087056 |
| 2025-09-09 | 2.090041 |
| 2025-09-10 | 2.09351 |
| 2025-09-11 | 2.086696 |
| 2025-09-13 | 2.055317 |
| 2025-09-14 | 2.072475 |
| 2025-09-15 | 2.093163 |
| 2025-09-16 | 2.103051 |
| 2025-09-17 | 2.099174 |
| 2025-09-18 | 2.103029 |
| 2025-09-19 | 2.093295 |
| 2025-09-20 | 2.058986 |
| 2025-09-21 | 2.081676 |
| 2025-09-22 | 2.098213 |
| 2025-09-23 | 2.101508 |
| 2025-09-24 | 2.095184 |
| 2025-09-25 | 2.083158 |
| 2025-09-26 | 2.092672 |
| 2025-09-27 | 2.048648 |
| 2025-09-28 | 2.068678 |
| 2025-09-29 | 2.077086 |
| 2025-09-30 | 2.058929 |
| 2025-10-01 | 2.057175 |
| 2025-10-02 | 2.05584 |
| 2025-10-03 | 2.055178 |
| 2025-10-04 | 2.057797 |
| 2025-10-05 | 2.059636 |
| 2025-10-06 | 2.055753 |
| 2025-10-07 | 2.04606 |
| 2025-10-08 | 2.044386 |
| 2025-10-09 | 2.039932 |
| 2025-10-10 | 2.038923 |
| 2025-10-11 | 2.030941 |
| 2025-10-12 | 2.03789 |
| 2025-10-13 | 2.030392 |
| 2025-10-14 | 2.031729 |
| 2025-10-15 | 2.023698 |
| 2025-10-16 | 2.039046 |
| 2025-10-17 | 2.035011 |
| 2025-10-18 | 2.046391 |
| 2025-10-19 | 2.039556 |
| 2025-10-20 | 2.042895 |
| 2025-10-21 | 2.033595 |
| 2025-10-22 | 2.032548 |
| 2025-10-23 | 2.029488 |
| 2025-10-24 | 2.027381 |
| 2025-10-25 | 2.037953 |
| 2025-10-26 | 2.036355 |
| 2025-10-27 | 2.032296 |
| 2025-10-28 | 2.038144 |
| 2025-10-29 | 2.037226 |
| 2025-10-30 | 2.030545 |
| 2025-10-31 | 2.025872 |
| 2025-11-01 | 2.025245 |
| 2025-11-02 | 2.028696 |
| 2025-11-03 | 2.017883 |
| 2025-11-04 | 2.017244 |
| 2025-11-05 | 2.015452 |
| 2025-11-06 | 2.01869 |
| 2025-11-07 | 2.023409 |
| 2025-11-08 | 2.027447 |
| 2025-11-09 | 2.028628 |
| 2025-11-10 | 2.025396 |
| 2025-11-11 | 2.029561 |
| 2025-11-12 | 2.028794 |
| 2025-11-13 | 2.031338 |
| 2025-11-14 | 2.034291 |
| 2025-11-15 | 2.032402 |
| 2025-11-16 | 2.034532 |
| 2025-11-17 | 2.030037 |
| 2025-11-18 | 2.028854 |
| 2025-11-19 | 2.025116 |
| 2025-11-20 | 2.021686 |
| 2025-11-21 | 2.021376 |
| 2025-11-22 | 2.015217 |
| 2025-11-23 | 2.021442 |
| 2025-11-24 | 2.02024 |
| 2025-11-25 | 2.020586 |
| 2025-11-26 | 2.020268 |
| 2025-11-27 | 2.032125 |
| 2025-11-28 | 2.029732 |
| 2025-11-29 | 2.026703 |
| 2025-11-30 | 2.033703 |
| 2025-12-01 | 2.028616 |
| 2025-12-02 | 2.031964 |
| 2025-12-03 | 2.038537 |
| 2025-12-04 | 2.039854 |
| 2025-12-05 | 2.03783 |
| 2025-12-06 | 2.037713 |
| 2025-12-07 | 2.037208 |
| 2025-12-08 | 2.037439 |
| 2025-12-09 | 2.03599 |
| 2025-12-11 | 2.034222 |
| 2025-12-12 | 2.052804 |
| 2025-12-13 | 2.051429 |
| 2025-12-14 | 2.058328 |
| 2025-12-15 | 2.053577 |
| 2025-12-16 | 2.057925 |
| 2025-12-17 | 2.059499 |
| 2025-12-18 | 2.055039 |
| 2025-12-19 | 2.053969 |
| 2025-12-20 | 2.050211 |
| 2025-12-21 | 2.055269 |
| 2025-12-22 | 2.055729 |
| 2025-12-23 | 2.055272 |
| 2025-12-24 | 2.062456 |
| 2025-12-25 | 2.064826 |
| 2025-12-26 | 2.062207 |
| 2025-12-27 | 2.059527 |
| 2025-12-28 | 2.061332 |
| 2025-12-29 | 2.061425 |
| 2025-12-30 | 2.059565 |
| 2025-12-31 | 2.061401 |
| 2026-01-01 | 2.061661 |
| 2026-01-02 | 2.059914 |
| 2026-01-03 | 2.053038 |
| 2026-01-04 | 2.058579 |
| 2026-01-05 | 2.056681 |
| 2026-01-06 | 2.04584 |
| 2026-01-07 | 2.052516 |
| 2026-01-08 | 2.051231 |
| 2026-01-09 | 2.047453 |
| 2026-01-10 | 2.037764 |
| 2026-01-11 | 2.04806 |
| 2026-01-12 | 2.045145 |
| 2026-01-13 | 2.052005 |
| 2026-01-14 | 2.04396 |
| 2026-01-15 | 2.039383 |
| 2026-01-16 | 2.035892 |
| 2026-01-17 | 2.029968 |
| 2026-01-18 | 2.037637 |
| 2026-01-19 | 2.036064 |
| 2026-01-20 | 2.04474 |
| 2026-01-21 | 2.048746 |
| 2026-01-22 | 2.051718 |
| 2026-01-23 | 2.054652 |
| 2026-01-24 | 2.069007 |
| 2026-01-25 | 2.063454 |
| 2026-01-26 | 2.054009 |
| 2026-01-27 | 2.071637 |
| 2026-01-28 | 2.081831 |
| 2026-01-29 | 2.085255 |
| 2026-01-30 | 2.092443 |
| 2026-01-31 | 2.115385 |
| 2026-02-01 | 2.083884 |
| 2026-02-02 | 2.089979 |
| 2026-02-03 | 2.085674 |
| 2026-02-04 | 2.073505 |
| 2026-02-05 | 2.074707 |
| 2026-02-06 | 2.073724 |
| 2026-02-07 | 2.060974 |
| 2026-02-08 | 2.077703 |
| 2026-02-09 | 2.076674 |
| 2026-02-10 | 2.082065 |
| 2026-02-11 | 2.088708 |
| 2026-02-12 | 2.088908 |
| 2026-02-13 | 2.082603 |
| 2026-02-14 | 2.076643 |
| 2026-02-15 | 2.080675 |
| 2026-02-16 | 2.077668 |
| 2026-02-17 | 2.079798 |
| 2026-02-18 | 2.072985 |
| 2026-02-19 | 2.075794 |
| 2026-02-20 | 2.06816 |
| 2026-02-21 | 2.062392 |
| 2026-02-22 | 2.068453 |
| 2026-02-23 | 2.061782 |
| 2026-02-24 | 2.065563 |
| 2026-02-25 | 2.069292 |
| 2026-02-26 | 2.065824 |
| 2026-02-27 | 2.070111 |
| 2026-02-28 | 2.065348 |
| 2026-03-01 | 2.071816 |
| 2026-03-02 | 2.059334 |
| 2026-03-03 | 2.054656 |
| 2026-03-04 | 2.043758 |
| 2026-03-05 | 2.044371 |
| 2026-03-06 | 2.040782 |
| 2026-03-07 | 2.033441 |
| 2026-03-08 | 2.045579 |
| 2026-03-09 | 2.025623 |
| 2026-03-10 | 2.043774 |
| 2026-03-11 | 2.034651 |
| 2026-03-12 | 2.040634 |
| 2026-03-13 | 2.020757 |
| 2026-03-14 | 2.00665 |
| 2026-03-15 | 2.010487 |
| 2026-03-16 | 2.013201 |
| 2026-03-17 | 2.015581 |
| 2026-03-18 | 2.014857 |
| 2026-03-19 | 2.02586 |
| 2026-03-20 | 2.01201 |
| 2026-03-21 | 2.028268 |
| 2026-03-22 | 2.030019 |
| 2026-03-23 | 2.026518 |
| 2026-03-24 | 2.025716 |
| 2026-03-25 | 2.026477 |
| 2026-03-26 | 2.029844 |
| 2026-03-27 | 2.019143 |
| 2026-03-28 | 2.025615 |
| 2026-03-29 | 2.021491 |
| 2026-03-30 | 2.015354 |
| 2026-03-31 | 2.012754 |
| 2026-04-01 | 2.024066 |
| 2026-04-02 | 2.021501 |
| 2026-04-03 | 2.010695 |
| 2026-04-04 | 2.011524 |
| 2026-04-05 | 2.014271 |
| 2026-04-06 | 2.012741 |
| 2026-04-07 | 2.016797 |
| 2026-04-08 | 2.020911 |
| 2026-04-09 | 2.034116 |
| 2026-04-10 | 2.038279 |
| 2026-04-11 | 2.055078 |
| 2026-04-12 | 2.040776 |
| 2026-04-13 | 2.037227 |
| 2026-04-14 | 2.058481 |
| 2026-04-15 | 2.063325 |
| 2026-04-16 | 2.057251 |
| 2026-04-17 | 2.062037 |
| 2026-04-18 | 2.063949 |
| 2026-04-19 | 2.064503 |
| 2026-04-20 | 2.06474 |
| 2026-04-21 | 2.057209 |
| 2026-04-22 | 2.05488 |
| 2026-04-23 | 2.057594 |
| 2026-04-24 | 2.049651 |
| 2026-04-25 | 2.054792 |
| 2026-04-26 | 2.051362 |
| 2026-04-27 | 2.050284 |
| 2026-04-28 | 2.05682 |
| 2026-04-29 | 2.049816 |
| 2026-04-30 | 2.049102 |
| 2026-05-01 | 2.054432 |
| 2026-05-02 | 2.056087 |
| 2026-05-03 | 2.054481 |
| 2026-05-04 | 2.051929 |
| 2026-05-05 | 2.049053 |
| 2026-05-06 | 2.049802 |
| 2026-05-07 | 2.056975 |
| 2026-05-08 | 2.062822 |
| 2026-05-09 | 2.067464 |
| 2026-05-10 | 2.056777 |
| 2026-05-11 | 2.054157 |
| 2026-05-12 | 2.056298 |
| 2026-05-14 | 2.050986 |
| 2026-05-15 | 2.046003 |
| 2026-05-16 | 2.035716 |
| 2026-05-17 | 2.039705 |
| 2026-05-18 | 2.04491 |
| 2026-05-19 | 2.039769 |
| 2026-05-20 | 2.038207 |
| 2026-05-21 | 2.03842 |
| 2026-05-23 | 2.030804 |
| 2026-05-24 | 2.03961 |
| 2026-05-25 | 2.047185 |
| 2026-05-26 | 2.039957 |
| 2026-05-27 | 2.042689 |
| 2026-05-28 | 2.042962 |
| 2026-05-29 | 2.03224 |
| 2026-05-30 | 2.0401 |
| 2026-05-31 | 2.043481 |
| 2026-06-01 | 2.040791 |
| 2026-06-02 | 2.042153 |
| 2026-06-03 | 2.036184 |
| 2026-06-04 | 2.035295 |
| 2026-06-05 | 2.035091 |
| 2026-06-06 | 2.021769 |
| 2026-06-09 | 2.024806 |
| 2026-06-10 | 2.025786 |
| 2026-06-11 | 2.021511 |
| 2026-06-12 | 2.019578 |
| 2026-06-13 | 2.027723 |
| 2026-06-14 | 2.028079 |
| 2026-06-15 | 2.030844 |
| 2026-06-16 | 2.028091 |
| 2026-06-17 | 2.030809 |
| 2026-06-18 | 2.017148 |
| 2026-06-19 | 2.012749 |
| 2026-06-20 | 2.008163 |
| 2026-06-21 | 2.014795 |
| 2026-06-22 | 2.009041 |
| 2026-06-23 | 2.004562 |
| 2026-06-24 | 2.000233 |
| 2026-06-25 | 1.992679 |
| 2026-06-26 | 1.995973 |
| 2026-06-27 | 1.992874 |
| 2026-06-28 | 2.000076 |
| 2026-06-29 | 2.003503 |
| 2026-06-30 | 1.998373 |
| 2026-07-01 | 1.997758 |
| 2026-07-02 | 2.000841 |
| 2026-07-03 | 1.99983 |
| 2026-07-04 | 2.003051 |
| 2026-07-05 | 2.004076 |
| 2026-07-06 | 2.005244 |
| 2026-07-07 | 2.000352 |
| 2026-07-08 | 2.005475 |
| 2026-07-09 | 2.000414 |
| 2026-07-10 | 2.001569 |
| 2026-07-11 | 1.997151 |
| 2026-07-12 | 2.002153 |
| 2026-07-13 | 2.005018 |
| 2026-07-14 | 2.007073 |
| 2026-07-15 | 1.997276 |
| 2026-07-16 | 1.999081 |
| 2026-07-17 | 2.007483 |
| 2026-07-18 | 2.001091 |
| 2026-07-19 | 2.004289 |
| 2026-07-20 | 2.002959 |
| 2026-07-21 | 2.002733 |
| 2026-07-22 | 2.002325 |
| 2026-07-23 | 1.998027 |
| 2026-07-24 | 1.996095 |
| 2026-07-25 | 1.991351 |
| 2026-07-26 | 1.994784 |
| 2026-07-27 | 1.995315 |
| 2026-07-28 | 2.000423 |
| 2026-07-29 | 1.995528 |
| 2026-07-30 | 2.001986 |
| 2026-07-31 | 2.008944 |
| 2026-08-01 | 2.011429 |
| 2026-08-02 | 2.020807 |
| 2026-08-03 | 2.019384 |
| 2026-08-04 | 2.023408 |
| 2026-08-05 | 2.024705 |
| 2026-08-06 | 2.02287 |
| 2026-08-07 | 2.02698 |
| 2026-08-08 | 2.022639 |
| 2026-08-09 | 2.028937 |
| 2026-08-10 | 2.022043 |
| 2026-08-11 | 2.028825 |
| 2026-08-12 | 2.025442 |
| 2026-08-13 | 2.024155 |
| 2026-08-14 | 2.025271 |
| 2026-08-15 | 2.023537 |
| 2026-08-16 | 2.025945 |
| 2026-08-17 | 2.027642 |
| 2026-08-18 | 2.032779 |
| 2026-08-20 | 2.034484 |
| 2026-08-21 | 2.049697 |
| 2026-08-22 | 2.042944 |
| 2026-08-23 | 2.04847 |
| 2026-08-24 | 2.049973 |
| 2026-08-25 | 2.043893 |
| 2026-08-26 | 2.043231 |
| 2026-08-27 | 2.04374 |
| 2026-08-28 | 2.038784 |
| 2026-08-29 | 2.031929 |
| 2026-08-30 | 2.035795 |
| 2026-08-31 | 2.047361 |
| 2026-09-01 | 2.037854 |
| 2026-09-02 | 2.031569 |
| 2026-09-03 | 2.033282 |
| 2026-09-04 | 2.038102 |
| 2026-09-05 | 2.032571 |
| 2026-09-06 | 2.04079 |
| 2026-09-07 | 2.039548 |
| 2026-09-08 | 2.041735 |
| 2026-09-09 | 2.039603 |
| 2026-09-10 | 2.044324 |
| 2026-09-11 | 2.041836 |
| 2026-09-12 | 2.029338 |
| 2026-09-13 | 2.035587 |
| 2026-09-14 | 2.033222 |
| 2026-09-15 | 2.022918 |
| 2026-09-16 | 2.021334 |
| 2026-09-17 | 2.023053 |
| 2026-09-18 | 2.016954 |
| 2026-09-19 | 2.010838 |
| 2026-09-20 | 2.016477 |
| 2026-09-21 | 2.011157 |
| 2026-09-22 | 2.017908 |
| 2026-09-23 | 2.00631 |
| 2026-09-24 | 2.002539 |
| 2026-09-25 | 1.994063 |
| 2026-09-26 | 1.993272 |
| 2026-09-27 | 1.998103 |
| 2026-09-28 | 1.998257 |
| 2026-09-30 | 1.992013 |
| 2026-10-02 | 1.984798 |
| 2026-10-03 | 1.969772 |
| 2026-10-05 | 1.965667 |
| 2026-10-06 | 1.966974 |
| 2026-10-07 | 1.965884 |
| 2026-10-08 | 1.964981 |
| 2026-10-09 | 1.960767 |
| 2026-10-10 | 1.96606 |
| 2026-10-11 | 1.962404 |
| 2026-10-12 | 1.96527 |
| 2026-10-13 | 1.958044 |
| 2026-10-14 | 1.958699 |
| 2026-10-15 | 1.963656 |
| 2026-10-16 | 1.968757 |
| 2026-10-17 | 1.9663 |
| 2026-10-18 | 1.966218 |
| 2026-10-19 | 1.973863 |
| 2026-10-20 | 1.968424 |
| 2026-10-21 | 1.967268 |
| 2026-10-22 | 1.96996 |
| 2026-10-23 | 1.970442 |
High
2.1154
Low
1.7965
Average
1.9995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/GYD API questions
How do I get the XPF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/GYD rate in rates.GYD.
How far back does XPF/GYD historical data go?
Daily XPF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.