XPF to GTQ exchange rate API
CFP Franc to Quetzal · quoted 2026-11-01
0.07151
▲ +0.18% over 2Y
1 XPF = 0.07151 GTQ · 1 GTQ = 13.9841 XPF · Get this rate via the API
1 XPF buys 0.07151 GTQ as of 2026-11-01, so 1 GTQ buys 13.9841 XPF. Over the last 2 years, XPF/GTQ traded between 0.06630 and 0.07719, averaged 0.07334 and rose 0.18%. The API holds daily XPF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.071383 |
| 2024-11-02 | 0.070424 |
| 2024-11-03 | 0.07022 |
| 2024-11-04 | 0.071523 |
| 2024-11-05 | 0.071585 |
| 2024-11-06 | 0.070553 |
| 2024-11-07 | 0.070703 |
| 2024-11-08 | 0.070689 |
| 2024-11-09 | 0.069457 |
| 2024-11-10 | 0.06989 |
| 2024-11-11 | 0.070336 |
| 2024-11-12 | 0.069997 |
| 2024-11-13 | 0.069801 |
| 2024-11-14 | 0.069371 |
| 2024-11-15 | 0.069386 |
| 2024-11-16 | 0.068378 |
| 2024-11-17 | 0.06873 |
| 2024-11-18 | 0.069461 |
| 2024-11-19 | 0.069595 |
| 2024-11-20 | 0.069396 |
| 2024-11-21 | 0.069115 |
| 2024-11-22 | 0.068502 |
| 2024-11-23 | 0.067397 |
| 2024-11-24 | 0.067905 |
| 2024-11-25 | 0.068754 |
| 2024-11-26 | 0.068853 |
| 2024-11-27 | 0.069106 |
| 2024-11-28 | 0.069294 |
| 2024-11-29 | 0.069355 |
| 2024-11-30 | 0.068408 |
| 2024-12-01 | 0.069093 |
| 2024-12-02 | 0.069003 |
| 2024-12-03 | 0.068981 |
| 2024-12-04 | 0.069008 |
| 2024-12-05 | 0.069244 |
| 2024-12-06 | 0.069417 |
| 2024-12-07 | 0.068362 |
| 2024-12-08 | 0.068928 |
| 2024-12-09 | 0.06933 |
| 2024-12-10 | 0.069158 |
| 2024-12-11 | 0.068935 |
| 2024-12-12 | 0.068848 |
| 2024-12-13 | 0.068713 |
| 2024-12-14 | 0.067893 |
| 2024-12-15 | 0.06842 |
| 2024-12-16 | 0.068822 |
| 2024-12-17 | 0.068765 |
| 2024-12-18 | 0.068583 |
| 2024-12-19 | 0.067997 |
| 2024-12-20 | 0.068082 |
| 2024-12-21 | 0.06727 |
| 2024-12-22 | 0.068036 |
| 2024-12-23 | 0.068217 |
| 2024-12-24 | 0.068087 |
| 2024-12-25 | 0.067618 |
| 2024-12-26 | 0.068143 |
| 2024-12-27 | 0.068267 |
| 2024-12-28 | 0.067178 |
| 2024-12-29 | 0.067874 |
| 2024-12-30 | 0.068247 |
| 2024-12-31 | 0.068151 |
| 2025-01-01 | 0.067638 |
| 2025-01-02 | 0.067692 |
| 2025-01-03 | 0.06751 |
| 2025-01-04 | 0.066721 |
| 2025-01-05 | 0.067093 |
| 2025-01-06 | 0.067942 |
| 2025-01-07 | 0.06818 |
| 2025-01-08 | 0.067768 |
| 2025-01-09 | 0.067652 |
| 2025-01-10 | 0.067485 |
| 2025-01-11 | 0.066297 |
| 2025-01-12 | 0.066882 |
| 2025-01-13 | 0.067093 |
| 2025-01-14 | 0.067418 |
| 2025-01-15 | 0.067645 |
| 2025-01-16 | 0.067586 |
| 2025-01-17 | 0.06759 |
| 2025-01-18 | 0.066432 |
| 2025-01-19 | 0.066913 |
| 2025-01-20 | 0.067851 |
| 2025-01-21 | 0.068204 |
| 2025-01-22 | 0.068469 |
| 2025-01-23 | 0.068382 |
| 2025-01-24 | 0.068835 |
| 2025-01-25 | 0.067937 |
| 2025-01-26 | 0.068464 |
| 2025-01-27 | 0.068931 |
| 2025-01-28 | 0.068605 |
| 2025-01-29 | 0.068576 |
| 2025-01-30 | 0.068569 |
| 2025-01-31 | 0.068344 |
| 2025-02-01 | 0.067168 |
| 2025-02-02 | 0.067845 |
| 2025-02-03 | 0.068243 |
| 2025-02-04 | 0.06806 |
| 2025-02-05 | 0.068457 |
| 2025-02-06 | 0.068296 |
| 2025-02-07 | 0.0682 |
| 2025-02-08 | 0.066852 |
| 2025-02-09 | 0.067307 |
| 2025-02-10 | 0.067989 |
| 2025-02-11 | 0.068002 |
| 2025-02-12 | 0.068261 |
| 2025-02-13 | 0.068584 |
| 2025-02-14 | 0.068918 |
| 2025-02-15 | 0.068007 |
| 2025-02-16 | 0.068484 |
| 2025-02-17 | 0.068803 |
| 2025-02-18 | 0.068608 |
| 2025-02-19 | 0.068515 |
| 2025-02-20 | 0.068594 |
| 2025-02-21 | 0.068792 |
| 2025-02-22 | 0.067614 |
| 2025-02-23 | 0.068373 |
| 2025-02-24 | 0.068856 |
| 2025-02-25 | 0.06883 |
| 2025-02-26 | 0.068808 |
| 2025-02-27 | 0.068553 |
| 2025-02-28 | 0.068206 |
| 2025-03-01 | 0.067108 |
| 2025-03-02 | 0.06787 |
| 2025-03-03 | 0.068548 |
| 2025-03-04 | 0.069066 |
| 2025-03-05 | 0.070144 |
| 2025-03-06 | 0.070873 |
| 2025-03-07 | 0.071086 |
| 2025-03-08 | 0.069922 |
| 2025-03-09 | 0.070894 |
| 2025-03-10 | 0.071168 |
| 2025-03-11 | 0.071514 |
| 2025-03-12 | 0.071544 |
| 2025-03-13 | 0.071311 |
| 2025-03-14 | 0.0713 |
| 2025-03-15 | 0.070352 |
| 2025-03-16 | 0.071021 |
| 2025-03-17 | 0.07147 |
| 2025-03-18 | 0.07168 |
| 2025-03-19 | 0.071554 |
| 2025-03-20 | 0.071265 |
| 2025-03-21 | 0.07104 |
| 2025-03-22 | 0.069954 |
| 2025-03-23 | 0.070525 |
| 2025-03-25 | 0.070834 |
| 2025-03-26 | 0.070698 |
| 2025-03-27 | 0.070743 |
| 2025-03-28 | 0.07089 |
| 2025-03-29 | 0.070267 |
| 2025-03-30 | 0.070824 |
| 2025-03-31 | 0.071065 |
| 2025-04-01 | 0.070924 |
| 2025-04-02 | 0.07078 |
| 2025-04-03 | 0.072152 |
| 2025-04-04 | 0.072299 |
| 2025-04-05 | 0.070881 |
| 2025-04-06 | 0.071404 |
| 2025-04-07 | 0.071963 |
| 2025-04-08 | 0.071907 |
| 2025-04-09 | 0.072356 |
| 2025-04-10 | 0.072746 |
| 2025-04-11 | 0.074388 |
| 2025-04-12 | 0.073413 |
| 2025-04-13 | 0.074039 |
| 2025-04-14 | 0.074607 |
| 2025-04-15 | 0.07426 |
| 2025-04-16 | 0.07452 |
| 2025-04-17 | 0.074526 |
| 2025-04-18 | 0.074681 |
| 2025-04-19 | 0.073514 |
| 2025-04-20 | 0.074404 |
| 2025-04-21 | 0.075293 |
| 2025-04-22 | 0.075263 |
| 2025-04-23 | 0.074539 |
| 2025-04-24 | 0.074493 |
| 2025-04-25 | 0.074494 |
| 2025-04-26 | 0.073548 |
| 2025-04-27 | 0.073935 |
| 2025-04-28 | 0.074529 |
| 2025-04-29 | 0.074628 |
| 2025-04-30 | 0.074456 |
| 2025-05-01 | 0.074093 |
| 2025-05-02 | 0.07416 |
| 2025-05-03 | 0.072917 |
| 2025-05-04 | 0.073415 |
| 2025-05-05 | 0.074301 |
| 2025-05-06 | 0.074326 |
| 2025-05-08 | 0.07392 |
| 2025-05-09 | 0.073676 |
| 2025-05-10 | 0.072508 |
| 2025-05-11 | 0.073073 |
| 2025-05-12 | 0.072967 |
| 2025-05-13 | 0.072856 |
| 2025-05-14 | 0.07325 |
| 2025-05-15 | 0.073191 |
| 2025-05-17 | 0.071814 |
| 2025-05-18 | 0.072608 |
| 2025-05-19 | 0.073403 |
| 2025-05-20 | 0.073644 |
| 2025-05-21 | 0.073944 |
| 2025-05-22 | 0.073875 |
| 2025-05-23 | 0.074058 |
| 2025-05-24 | 0.073089 |
| 2025-05-25 | 0.073824 |
| 2025-05-26 | 0.074332 |
| 2025-05-27 | 0.074145 |
| 2025-05-28 | 0.073887 |
| 2025-05-29 | 0.073852 |
| 2025-05-30 | 0.074159 |
| 2025-05-31 | 0.073025 |
| 2025-06-01 | 0.073805 |
| 2025-06-02 | 0.074527 |
| 2025-06-03 | 0.074502 |
| 2025-06-04 | 0.074567 |
| 2025-06-05 | 0.07474 |
| 2025-06-06 | 0.074686 |
| 2025-06-07 | 0.073403 |
| 2025-06-08 | 0.073934 |
| 2025-06-09 | 0.074721 |
| 2025-06-10 | 0.074706 |
| 2025-06-11 | 0.074921 |
| 2025-06-12 | 0.075638 |
| 2025-06-13 | 0.075533 |
| 2025-06-14 | 0.074401 |
| 2025-06-15 | 0.075131 |
| 2025-06-16 | 0.075561 |
| 2025-06-17 | 0.075421 |
| 2025-06-18 | 0.07517 |
| 2025-06-19 | 0.075044 |
| 2025-06-20 | 0.075376 |
| 2025-06-21 | 0.074227 |
| 2025-06-22 | 0.07484 |
| 2025-06-23 | 0.075473 |
| 2025-06-24 | 0.075974 |
| 2025-06-25 | 0.076078 |
| 2025-06-26 | 0.076634 |
| 2025-06-27 | 0.076681 |
| 2025-06-28 | 0.075401 |
| 2025-06-29 | 0.076119 |
| 2025-06-30 | 0.07686 |
| 2025-07-01 | 0.07719 |
| 2025-07-02 | 0.077167 |
| 2025-07-03 | 0.077071 |
| 2025-07-04 | 0.077117 |
| 2025-07-05 | 0.075845 |
| 2025-07-06 | 0.076386 |
| 2025-07-07 | 0.076844 |
| 2025-07-08 | 0.07675 |
| 2025-07-09 | 0.07666 |
| 2025-07-10 | 0.076582 |
| 2025-07-11 | 0.076458 |
| 2025-07-12 | 0.075248 |
| 2025-07-13 | 0.075741 |
| 2025-07-14 | 0.07637 |
| 2025-07-15 | 0.07616 |
| 2025-07-16 | 0.075924 |
| 2025-07-17 | 0.075768 |
| 2025-07-18 | 0.075965 |
| 2025-07-19 | 0.074818 |
| 2025-07-20 | 0.075562 |
| 2025-07-21 | 0.076268 |
| 2025-07-22 | 0.076501 |
| 2025-07-23 | 0.076638 |
| 2025-07-24 | 0.076801 |
| 2025-07-25 | 0.076677 |
| 2025-07-26 | 0.07558 |
| 2025-07-27 | 0.076418 |
| 2025-07-28 | 0.076216 |
| 2025-07-29 | 0.075508 |
| 2025-07-30 | 0.075153 |
| 2025-07-31 | 0.074695 |
| 2025-08-01 | 0.074794 |
| 2025-08-02 | 0.074468 |
| 2025-08-03 | 0.074918 |
| 2025-08-04 | 0.075518 |
| 2025-08-05 | 0.075166 |
| 2025-08-06 | 0.075592 |
| 2025-08-07 | 0.075672 |
| 2025-08-08 | 0.075749 |
| 2025-08-09 | 0.07476 |
| 2025-08-10 | 0.075548 |
| 2025-08-11 | 0.075913 |
| 2025-08-12 | 0.076029 |
| 2025-08-13 | 0.076412 |
| 2025-08-14 | 0.076237 |
| 2025-08-15 | 0.076301 |
| 2025-08-16 | 0.075184 |
| 2025-08-17 | 0.075807 |
| 2025-08-18 | 0.076235 |
| 2025-08-19 | 0.076105 |
| 2025-08-20 | 0.076004 |
| 2025-08-21 | 0.075891 |
| 2025-08-22 | 0.075974 |
| 2025-08-23 | 0.075295 |
| 2025-08-24 | 0.075255 |
| 2025-08-25 | 0.076189 |
| 2025-08-26 | 0.076043 |
| 2025-08-27 | 0.075822 |
| 2025-08-28 | 0.0761 |
| 2025-08-29 | 0.076192 |
| 2025-08-30 | 0.07506 |
| 2025-08-31 | 0.075843 |
| 2025-09-01 | 0.076356 |
| 2025-09-02 | 0.076117 |
| 2025-09-03 | 0.076009 |
| 2025-09-04 | 0.076021 |
| 2025-09-05 | 0.076392 |
| 2025-09-06 | 0.075305 |
| 2025-09-07 | 0.07584 |
| 2025-09-08 | 0.076534 |
| 2025-09-09 | 0.076611 |
| 2025-09-10 | 0.076455 |
| 2025-09-11 | 0.076378 |
| 2025-09-13 | 0.075319 |
| 2025-09-14 | 0.075897 |
| 2025-09-15 | 0.076667 |
| 2025-09-16 | 0.077082 |
| 2025-09-17 | 0.077107 |
| 2025-09-18 | 0.076901 |
| 2025-09-19 | 0.076628 |
| 2025-09-20 | 0.075385 |
| 2025-09-21 | 0.076151 |
| 2025-09-22 | 0.076732 |
| 2025-09-23 | 0.076932 |
| 2025-09-24 | 0.076688 |
| 2025-09-25 | 0.076316 |
| 2025-09-26 | 0.07619 |
| 2025-09-27 | 0.075042 |
| 2025-09-28 | 0.075686 |
| 2025-09-29 | 0.076334 |
| 2025-09-30 | 0.075446 |
| 2025-10-01 | 0.07536 |
| 2025-10-02 | 0.075294 |
| 2025-10-03 | 0.075309 |
| 2025-10-04 | 0.075419 |
| 2025-10-05 | 0.075378 |
| 2025-10-06 | 0.075232 |
| 2025-10-07 | 0.074994 |
| 2025-10-08 | 0.074833 |
| 2025-10-09 | 0.074719 |
| 2025-10-10 | 0.074419 |
| 2025-10-11 | 0.074364 |
| 2025-10-12 | 0.074565 |
| 2025-10-13 | 0.074521 |
| 2025-10-14 | 0.07425 |
| 2025-10-15 | 0.07436 |
| 2025-10-16 | 0.074622 |
| 2025-10-17 | 0.074735 |
| 2025-10-18 | 0.074923 |
| 2025-10-19 | 0.0746 |
| 2025-10-20 | 0.074722 |
| 2025-10-21 | 0.074488 |
| 2025-10-22 | 0.074383 |
| 2025-10-23 | 0.074352 |
| 2025-10-24 | 0.074379 |
| 2025-10-25 | 0.074609 |
| 2025-10-26 | 0.074474 |
| 2025-10-27 | 0.074463 |
| 2025-10-28 | 0.07462 |
| 2025-10-29 | 0.074539 |
| 2025-10-30 | 0.074355 |
| 2025-10-31 | 0.074218 |
| 2025-11-01 | 0.07416 |
| 2025-11-02 | 0.07422 |
| 2025-11-03 | 0.074154 |
| 2025-11-04 | 0.073909 |
| 2025-11-05 | 0.073829 |
| 2025-11-06 | 0.073972 |
| 2025-11-07 | 0.07413 |
| 2025-11-08 | 0.074283 |
| 2025-11-09 | 0.074253 |
| 2025-11-10 | 0.07424 |
| 2025-11-11 | 0.07434 |
| 2025-11-12 | 0.074313 |
| 2025-11-13 | 0.074416 |
| 2025-11-14 | 0.074537 |
| 2025-11-15 | 0.074581 |
| 2025-11-16 | 0.074443 |
| 2025-11-17 | 0.074381 |
| 2025-11-18 | 0.074286 |
| 2025-11-19 | 0.074185 |
| 2025-11-20 | 0.074019 |
| 2025-11-21 | 0.074018 |
| 2025-11-22 | 0.07392 |
| 2025-11-23 | 0.073978 |
| 2025-11-24 | 0.073999 |
| 2025-11-25 | 0.074023 |
| 2025-11-26 | 0.074186 |
| 2025-11-27 | 0.074366 |
| 2025-11-28 | 0.074324 |
| 2025-11-29 | 0.074371 |
| 2025-11-30 | 0.074412 |
| 2025-12-01 | 0.074479 |
| 2025-12-02 | 0.07443 |
| 2025-12-03 | 0.074622 |
| 2025-12-04 | 0.074688 |
| 2025-12-05 | 0.074606 |
| 2025-12-06 | 0.074722 |
| 2025-12-07 | 0.074567 |
| 2025-12-08 | 0.074598 |
| 2025-12-09 | 0.074549 |
| 2025-12-11 | 0.074738 |
| 2025-12-12 | 0.075236 |
| 2025-12-13 | 0.075342 |
| 2025-12-14 | 0.07534 |
| 2025-12-15 | 0.075257 |
| 2025-12-16 | 0.075342 |
| 2025-12-17 | 0.075317 |
| 2025-12-18 | 0.075262 |
| 2025-12-19 | 0.075208 |
| 2025-12-20 | 0.075218 |
| 2025-12-21 | 0.075227 |
| 2025-12-22 | 0.075289 |
| 2025-12-23 | 0.075422 |
| 2025-12-24 | 0.075539 |
| 2025-12-25 | 0.075599 |
| 2025-12-26 | 0.075498 |
| 2025-12-27 | 0.07559 |
| 2025-12-28 | 0.075531 |
| 2025-12-29 | 0.075495 |
| 2025-12-30 | 0.075495 |
| 2025-12-31 | 0.075461 |
| 2026-01-01 | 0.075534 |
| 2026-01-02 | 0.07549 |
| 2026-01-03 | 0.075373 |
| 2026-01-04 | 0.075409 |
| 2026-01-05 | 0.07529 |
| 2026-01-06 | 0.075197 |
| 2026-01-07 | 0.075146 |
| 2026-01-08 | 0.075083 |
| 2026-01-09 | 0.07498 |
| 2026-01-10 | 0.074796 |
| 2026-01-11 | 0.075027 |
| 2026-01-12 | 0.075015 |
| 2026-01-13 | 0.075106 |
| 2026-01-14 | 0.074828 |
| 2026-01-15 | 0.074713 |
| 2026-01-16 | 0.074628 |
| 2026-01-17 | 0.074482 |
| 2026-01-18 | 0.07462 |
| 2026-01-19 | 0.074646 |
| 2026-01-20 | 0.075007 |
| 2026-01-21 | 0.075172 |
| 2026-01-22 | 0.075098 |
| 2026-01-23 | 0.075367 |
| 2026-01-24 | 0.076028 |
| 2026-01-25 | 0.075612 |
| 2026-01-26 | 0.075906 |
| 2026-01-27 | 0.075963 |
| 2026-01-28 | 0.076604 |
| 2026-01-29 | 0.076453 |
| 2026-01-30 | 0.07658 |
| 2026-01-31 | 0.076468 |
| 2026-02-01 | 0.076404 |
| 2026-02-02 | 0.076398 |
| 2026-02-03 | 0.076286 |
| 2026-02-04 | 0.076142 |
| 2026-02-05 | 0.076036 |
| 2026-02-06 | 0.075993 |
| 2026-02-07 | 0.075903 |
| 2026-02-08 | 0.076176 |
| 2026-02-09 | 0.076256 |
| 2026-02-10 | 0.076456 |
| 2026-02-11 | 0.07654 |
| 2026-02-12 | 0.076575 |
| 2026-02-13 | 0.076269 |
| 2026-02-14 | 0.076244 |
| 2026-02-15 | 0.076254 |
| 2026-02-16 | 0.076184 |
| 2026-02-17 | 0.076183 |
| 2026-02-18 | 0.076041 |
| 2026-02-19 | 0.075958 |
| 2026-02-20 | 0.075863 |
| 2026-02-21 | 0.075757 |
| 2026-02-22 | 0.075846 |
| 2026-02-23 | 0.075833 |
| 2026-02-24 | 0.075818 |
| 2026-02-25 | 0.075882 |
| 2026-02-26 | 0.075895 |
| 2026-02-27 | 0.075894 |
| 2026-02-28 | 0.075848 |
| 2026-03-01 | 0.075888 |
| 2026-03-02 | 0.075502 |
| 2026-03-03 | 0.075218 |
| 2026-03-04 | 0.074923 |
| 2026-03-05 | 0.074926 |
| 2026-03-06 | 0.074822 |
| 2026-03-07 | 0.074676 |
| 2026-03-08 | 0.074928 |
| 2026-03-09 | 0.074464 |
| 2026-03-10 | 0.074804 |
| 2026-03-11 | 0.074583 |
| 2026-03-12 | 0.074476 |
| 2026-03-13 | 0.07388 |
| 2026-03-14 | 0.073554 |
| 2026-03-15 | 0.073557 |
| 2026-03-16 | 0.073701 |
| 2026-03-17 | 0.073825 |
| 2026-03-18 | 0.073863 |
| 2026-03-19 | 0.073803 |
| 2026-03-20 | 0.074081 |
| 2026-03-21 | 0.074395 |
| 2026-03-22 | 0.074232 |
| 2026-03-23 | 0.074132 |
| 2026-03-24 | 0.074144 |
| 2026-03-25 | 0.074197 |
| 2026-03-26 | 0.074098 |
| 2026-03-27 | 0.073891 |
| 2026-03-28 | 0.074055 |
| 2026-03-29 | 0.073922 |
| 2026-03-30 | 0.073743 |
| 2026-03-31 | 0.073596 |
| 2026-04-01 | 0.073977 |
| 2026-04-02 | 0.073889 |
| 2026-04-03 | 0.073581 |
| 2026-04-04 | 0.07373 |
| 2026-04-05 | 0.073671 |
| 2026-04-06 | 0.07371 |
| 2026-04-07 | 0.073794 |
| 2026-04-08 | 0.074487 |
| 2026-04-09 | 0.074379 |
| 2026-04-10 | 0.074534 |
| 2026-04-11 | 0.07515 |
| 2026-04-12 | 0.074618 |
| 2026-04-13 | 0.074489 |
| 2026-04-14 | 0.075271 |
| 2026-04-15 | 0.075397 |
| 2026-04-16 | 0.075179 |
| 2026-04-17 | 0.075371 |
| 2026-04-18 | 0.075445 |
| 2026-04-19 | 0.075465 |
| 2026-04-20 | 0.075473 |
| 2026-04-21 | 0.075235 |
| 2026-04-22 | 0.075068 |
| 2026-04-23 | 0.075163 |
| 2026-04-24 | 0.074889 |
| 2026-04-25 | 0.075083 |
| 2026-04-26 | 0.074958 |
| 2026-04-27 | 0.074918 |
| 2026-04-28 | 0.075159 |
| 2026-04-29 | 0.074856 |
| 2026-04-30 | 0.074827 |
| 2026-05-01 | 0.075024 |
| 2026-05-02 | 0.075084 |
| 2026-05-03 | 0.075025 |
| 2026-05-04 | 0.074932 |
| 2026-05-05 | 0.07485 |
| 2026-05-06 | 0.074773 |
| 2026-05-07 | 0.075063 |
| 2026-05-08 | 0.075287 |
| 2026-05-09 | 0.075444 |
| 2026-05-10 | 0.075054 |
| 2026-05-11 | 0.074959 |
| 2026-05-12 | 0.075013 |
| 2026-05-14 | 0.074778 |
| 2026-05-15 | 0.074612 |
| 2026-05-16 | 0.074327 |
| 2026-05-17 | 0.074342 |
| 2026-05-18 | 0.074565 |
| 2026-05-19 | 0.074349 |
| 2026-05-20 | 0.074254 |
| 2026-05-21 | 0.074292 |
| 2026-05-23 | 0.074145 |
| 2026-05-24 | 0.07428 |
| 2026-05-25 | 0.07456 |
| 2026-05-26 | 0.074328 |
| 2026-05-27 | 0.074446 |
| 2026-05-28 | 0.074355 |
| 2026-05-29 | 0.074297 |
| 2026-05-30 | 0.074533 |
| 2026-05-31 | 0.074433 |
| 2026-06-01 | 0.074384 |
| 2026-06-02 | 0.074386 |
| 2026-06-03 | 0.074232 |
| 2026-06-04 | 0.074195 |
| 2026-06-05 | 0.074082 |
| 2026-06-06 | 0.073585 |
| 2026-06-09 | 0.07381 |
| 2026-06-10 | 0.07382 |
| 2026-06-11 | 0.07367 |
| 2026-06-12 | 0.073794 |
| 2026-06-13 | 0.073877 |
| 2026-06-14 | 0.073774 |
| 2026-06-15 | 0.073988 |
| 2026-06-16 | 0.073856 |
| 2026-06-17 | 0.073969 |
| 2026-06-18 | 0.073471 |
| 2026-06-19 | 0.073341 |
| 2026-06-20 | 0.073321 |
| 2026-06-21 | 0.073318 |
| 2026-06-22 | 0.073254 |
| 2026-06-23 | 0.073066 |
| 2026-06-24 | 0.072824 |
| 2026-06-25 | 0.072769 |
| 2026-06-26 | 0.072905 |
| 2026-06-27 | 0.072797 |
| 2026-06-28 | 0.072861 |
| 2026-06-29 | 0.072952 |
| 2026-06-30 | 0.072927 |
| 2026-07-01 | 0.072876 |
| 2026-07-02 | 0.072949 |
| 2026-07-03 | 0.073033 |
| 2026-07-04 | 0.073175 |
| 2026-07-05 | 0.073043 |
| 2026-07-06 | 0.073124 |
| 2026-07-07 | 0.073041 |
| 2026-07-08 | 0.07304 |
| 2026-07-09 | 0.073033 |
| 2026-07-10 | 0.073051 |
| 2026-07-11 | 0.072968 |
| 2026-07-12 | 0.072974 |
| 2026-07-13 | 0.073032 |
| 2026-07-14 | 0.073124 |
| 2026-07-15 | 0.073 |
| 2026-07-16 | 0.073086 |
| 2026-07-17 | 0.073145 |
| 2026-07-18 | 0.073081 |
| 2026-07-19 | 0.073055 |
| 2026-07-20 | 0.073033 |
| 2026-07-21 | 0.073018 |
| 2026-07-22 | 0.07296 |
| 2026-07-23 | 0.072894 |
| 2026-07-24 | 0.072864 |
| 2026-07-25 | 0.072701 |
| 2026-07-26 | 0.072766 |
| 2026-07-27 | 0.072837 |
| 2026-07-28 | 0.072928 |
| 2026-07-29 | 0.072942 |
| 2026-07-30 | 0.073207 |
| 2026-07-31 | 0.073425 |
| 2026-08-01 | 0.073644 |
| 2026-08-02 | 0.073644 |
| 2026-08-03 | 0.073659 |
| 2026-08-04 | 0.07363 |
| 2026-08-05 | 0.073799 |
| 2026-08-06 | 0.073832 |
| 2026-08-07 | 0.073851 |
| 2026-08-08 | 0.073891 |
| 2026-08-09 | 0.073878 |
| 2026-08-10 | 0.073843 |
| 2026-08-11 | 0.07387 |
| 2026-08-12 | 0.073813 |
| 2026-08-13 | 0.073782 |
| 2026-08-14 | 0.073888 |
| 2026-08-15 | 0.073949 |
| 2026-08-16 | 0.073932 |
| 2026-08-17 | 0.074041 |
| 2026-08-18 | 0.074095 |
| 2026-08-20 | 0.074447 |
| 2026-08-21 | 0.074723 |
| 2026-08-22 | 0.074646 |
| 2026-08-23 | 0.074639 |
| 2026-08-24 | 0.074692 |
| 2026-08-25 | 0.074555 |
| 2026-08-26 | 0.074541 |
| 2026-08-27 | 0.074534 |
| 2026-08-28 | 0.074424 |
| 2026-08-29 | 0.074082 |
| 2026-08-30 | 0.074176 |
| 2026-08-31 | 0.07469 |
| 2026-09-01 | 0.074415 |
| 2026-09-02 | 0.074051 |
| 2026-09-03 | 0.074237 |
| 2026-09-04 | 0.074451 |
| 2026-09-05 | 0.074293 |
| 2026-09-06 | 0.074379 |
| 2026-09-07 | 0.074418 |
| 2026-09-08 | 0.074599 |
| 2026-09-09 | 0.074577 |
| 2026-09-10 | 0.074598 |
| 2026-09-11 | 0.074456 |
| 2026-09-12 | 0.074184 |
| 2026-09-13 | 0.074295 |
| 2026-09-14 | 0.074226 |
| 2026-09-15 | 0.073863 |
| 2026-09-16 | 0.073798 |
| 2026-09-17 | 0.073661 |
| 2026-09-18 | 0.073568 |
| 2026-09-19 | 0.07346 |
| 2026-09-20 | 0.073471 |
| 2026-09-21 | 0.073383 |
| 2026-09-22 | 0.07357 |
| 2026-09-23 | 0.073122 |
| 2026-09-24 | 0.072862 |
| 2026-09-25 | 0.072793 |
| 2026-09-26 | 0.072856 |
| 2026-09-27 | 0.072942 |
| 2026-09-28 | 0.072874 |
| 2026-09-30 | 0.072652 |
| 2026-10-02 | 0.072178 |
| 2026-10-03 | 0.072061 |
| 2026-10-05 | 0.071858 |
| 2026-10-06 | 0.071908 |
| 2026-10-07 | 0.071766 |
| 2026-10-08 | 0.071804 |
| 2026-10-09 | 0.071762 |
| 2026-10-10 | 0.071752 |
| 2026-10-11 | 0.071753 |
| 2026-10-12 | 0.071848 |
| 2026-10-13 | 0.071628 |
| 2026-10-14 | 0.071694 |
| 2026-10-15 | 0.071763 |
| 2026-10-16 | 0.07191 |
| 2026-10-17 | 0.071974 |
| 2026-10-18 | 0.07197 |
| 2026-10-19 | 0.071956 |
| 2026-10-20 | 0.071912 |
| 2026-10-21 | 0.072022 |
| 2026-10-22 | 0.07196 |
| 2026-10-23 | 0.071852 |
| 2026-10-24 | 0.071749 |
| 2026-10-25 | 0.071832 |
| 2026-10-26 | 0.071829 |
| 2026-10-27 | 0.071619 |
| 2026-10-28 | 0.071394 |
| 2026-10-29 | 0.071438 |
| 2026-10-30 | 0.071591 |
| 2026-10-31 | 0.07151 |
| 2026-11-01 | 0.07151 |
High
0.07719
Low
0.06630
Average
0.07334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/GTQ API questions
How do I get the XPF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/GTQ rate in rates.GTQ.
How far back does XPF/GTQ historical data go?
Daily XPF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.