XPF to GNF exchange rate API
CFP Franc to Guinea Franc · quoted 2026-11-01
82.4727
▲ +3.40% over 2Y
1 XPF = 82.4727 GNF · 1 GNF = 0.01213 XPF · Get this rate via the API
1 XPF buys 82.4727 GNF as of 2026-11-01, so 1 GNF buys 0.01213 XPF. Over the last 2 years, XPF/GNF traded between 74.2000 and 87.6547, averaged 83.3411 and rose 3.40%. The API holds daily XPF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 79.759565 |
| 2024-11-02 | 78.660585 |
| 2024-11-03 | 78.327935 |
| 2024-11-04 | 79.847146 |
| 2024-11-05 | 79.981703 |
| 2024-11-06 | 78.859273 |
| 2024-11-07 | 79.043194 |
| 2024-11-08 | 78.932238 |
| 2024-11-09 | 77.638477 |
| 2024-11-10 | 77.948073 |
| 2024-11-11 | 78.465651 |
| 2024-11-12 | 78.11813 |
| 2024-11-13 | 77.80003 |
| 2024-11-14 | 77.314221 |
| 2024-11-15 | 77.432236 |
| 2024-11-16 | 76.257746 |
| 2024-11-17 | 76.682898 |
| 2024-11-18 | 77.434746 |
| 2024-11-19 | 77.670704 |
| 2024-11-20 | 77.560026 |
| 2024-11-21 | 77.191048 |
| 2024-11-22 | 76.490692 |
| 2024-11-23 | 75.353531 |
| 2024-11-24 | 75.775841 |
| 2024-11-25 | 76.7081 |
| 2024-11-26 | 76.878011 |
| 2024-11-27 | 77.123684 |
| 2024-11-28 | 77.388286 |
| 2024-11-29 | 77.477657 |
| 2024-11-30 | 76.456479 |
| 2024-12-01 | 77.093661 |
| 2024-12-02 | 77.032164 |
| 2024-12-03 | 77.042814 |
| 2024-12-04 | 77.081968 |
| 2024-12-05 | 77.389239 |
| 2024-12-06 | 77.509496 |
| 2024-12-07 | 76.354484 |
| 2024-12-08 | 77.088984 |
| 2024-12-09 | 77.451377 |
| 2024-12-10 | 77.303994 |
| 2024-12-11 | 77.151064 |
| 2024-12-12 | 77.069861 |
| 2024-12-13 | 76.944503 |
| 2024-12-14 | 76.054681 |
| 2024-12-15 | 76.654024 |
| 2024-12-16 | 77.176741 |
| 2024-12-17 | 77.111416 |
| 2024-12-18 | 76.858325 |
| 2024-12-19 | 76.274495 |
| 2024-12-20 | 76.3538 |
| 2024-12-21 | 75.455153 |
| 2024-12-22 | 76.203614 |
| 2024-12-23 | 76.519625 |
| 2024-12-24 | 76.404477 |
| 2024-12-25 | 75.91481 |
| 2024-12-26 | 76.459749 |
| 2024-12-27 | 76.647394 |
| 2024-12-28 | 75.359729 |
| 2024-12-29 | 76.026477 |
| 2024-12-30 | 76.619303 |
| 2024-12-31 | 76.418132 |
| 2025-01-01 | 75.809112 |
| 2025-01-02 | 75.867766 |
| 2025-01-03 | 75.627928 |
| 2025-01-04 | 74.82599 |
| 2025-01-05 | 75.160807 |
| 2025-01-06 | 76.18113 |
| 2025-01-07 | 76.371996 |
| 2025-01-08 | 75.915777 |
| 2025-01-09 | 75.782294 |
| 2025-01-10 | 75.610877 |
| 2025-01-11 | 74.200027 |
| 2025-01-12 | 75.289674 |
| 2025-01-13 | 75.227668 |
| 2025-01-14 | 75.545183 |
| 2025-01-15 | 75.796713 |
| 2025-01-16 | 75.741365 |
| 2025-01-17 | 75.75729 |
| 2025-01-18 | 74.456484 |
| 2025-01-19 | 74.93062 |
| 2025-01-20 | 76.022756 |
| 2025-01-21 | 76.413204 |
| 2025-01-22 | 76.63908 |
| 2025-01-23 | 76.615669 |
| 2025-01-24 | 77.096081 |
| 2025-01-25 | 76.163342 |
| 2025-01-26 | 76.924989 |
| 2025-01-27 | 77.090864 |
| 2025-01-28 | 76.788523 |
| 2025-01-29 | 76.662925 |
| 2025-01-30 | 76.600151 |
| 2025-01-31 | 76.390746 |
| 2025-02-01 | 75.045897 |
| 2025-02-02 | 75.722007 |
| 2025-02-03 | 76.21819 |
| 2025-02-04 | 76.165484 |
| 2025-02-05 | 76.57116 |
| 2025-02-06 | 76.381432 |
| 2025-02-07 | 76.239939 |
| 2025-02-08 | 74.895889 |
| 2025-02-09 | 75.349988 |
| 2025-02-10 | 76.085297 |
| 2025-02-11 | 76.001114 |
| 2025-02-12 | 76.316067 |
| 2025-02-13 | 76.670852 |
| 2025-02-14 | 77.11067 |
| 2025-02-15 | 76.06604 |
| 2025-02-16 | 76.681468 |
| 2025-02-17 | 77.107796 |
| 2025-02-18 | 76.895804 |
| 2025-02-19 | 76.782936 |
| 2025-02-20 | 76.946441 |
| 2025-02-21 | 77.123714 |
| 2025-02-22 | 75.837823 |
| 2025-02-23 | 76.592724 |
| 2025-02-24 | 77.168856 |
| 2025-02-25 | 77.171831 |
| 2025-02-26 | 77.304032 |
| 2025-02-27 | 76.914472 |
| 2025-02-28 | 76.560383 |
| 2025-03-01 | 75.396796 |
| 2025-03-02 | 76.379115 |
| 2025-03-03 | 76.887565 |
| 2025-03-04 | 77.481902 |
| 2025-03-05 | 78.669145 |
| 2025-03-06 | 79.501778 |
| 2025-03-07 | 79.773251 |
| 2025-03-08 | 78.514664 |
| 2025-03-09 | 79.476605 |
| 2025-03-10 | 79.862161 |
| 2025-03-11 | 80.206356 |
| 2025-03-12 | 80.230149 |
| 2025-03-13 | 80.025679 |
| 2025-03-14 | 80.023518 |
| 2025-03-15 | 78.948562 |
| 2025-03-16 | 79.65765 |
| 2025-03-17 | 80.171995 |
| 2025-03-18 | 80.477215 |
| 2025-03-19 | 80.336839 |
| 2025-03-20 | 80.02436 |
| 2025-03-21 | 79.762901 |
| 2025-03-22 | 78.543262 |
| 2025-03-23 | 79.14599 |
| 2025-03-25 | 79.541213 |
| 2025-03-26 | 79.368616 |
| 2025-03-27 | 79.368241 |
| 2025-03-28 | 79.526707 |
| 2025-03-29 | 78.569275 |
| 2025-03-30 | 79.21907 |
| 2025-03-31 | 79.554612 |
| 2025-04-01 | 79.486921 |
| 2025-04-02 | 79.692521 |
| 2025-04-03 | 81.054021 |
| 2025-04-04 | 81.172092 |
| 2025-04-05 | 79.31944 |
| 2025-04-06 | 80.297017 |
| 2025-04-07 | 80.714349 |
| 2025-04-08 | 80.718786 |
| 2025-04-09 | 81.208693 |
| 2025-04-10 | 81.690162 |
| 2025-04-11 | 83.463935 |
| 2025-04-12 | 82.314745 |
| 2025-04-13 | 83.359732 |
| 2025-04-14 | 83.79059 |
| 2025-04-15 | 83.428489 |
| 2025-04-16 | 83.792579 |
| 2025-04-17 | 83.746095 |
| 2025-04-18 | 84.003981 |
| 2025-04-19 | 82.688513 |
| 2025-04-20 | 83.879843 |
| 2025-04-21 | 84.716541 |
| 2025-04-22 | 84.665009 |
| 2025-04-23 | 83.96401 |
| 2025-04-24 | 83.848834 |
| 2025-04-25 | 83.800621 |
| 2025-04-26 | 82.706761 |
| 2025-04-27 | 83.373223 |
| 2025-04-28 | 83.859035 |
| 2025-04-29 | 83.851037 |
| 2025-04-30 | 83.787085 |
| 2025-05-01 | 83.527269 |
| 2025-05-02 | 83.588772 |
| 2025-05-03 | 82.126129 |
| 2025-05-04 | 82.886812 |
| 2025-05-05 | 83.63465 |
| 2025-05-06 | 83.672202 |
| 2025-05-08 | 83.181379 |
| 2025-05-09 | 82.869436 |
| 2025-05-10 | 81.679722 |
| 2025-05-11 | 82.581462 |
| 2025-05-12 | 82.101364 |
| 2025-05-13 | 82.079843 |
| 2025-05-14 | 82.495512 |
| 2025-05-15 | 82.510991 |
| 2025-05-17 | 81.037482 |
| 2025-05-18 | 82.196086 |
| 2025-05-19 | 82.867549 |
| 2025-05-20 | 83.138275 |
| 2025-05-21 | 83.450413 |
| 2025-05-22 | 83.423449 |
| 2025-05-23 | 83.62807 |
| 2025-05-24 | 82.61187 |
| 2025-05-25 | 83.580592 |
| 2025-05-26 | 83.963425 |
| 2025-05-27 | 83.693944 |
| 2025-05-28 | 83.418379 |
| 2025-05-29 | 83.385016 |
| 2025-05-30 | 83.665303 |
| 2025-05-31 | 82.273223 |
| 2025-06-01 | 83.495408 |
| 2025-06-02 | 84.101596 |
| 2025-06-03 | 84.159313 |
| 2025-06-04 | 84.170055 |
| 2025-06-05 | 84.345142 |
| 2025-06-06 | 84.2449 |
| 2025-06-07 | 82.643155 |
| 2025-06-08 | 83.636718 |
| 2025-06-09 | 84.34125 |
| 2025-06-10 | 84.236498 |
| 2025-06-11 | 84.477728 |
| 2025-06-12 | 85.225946 |
| 2025-06-13 | 85.166942 |
| 2025-06-14 | 83.857646 |
| 2025-06-15 | 84.95103 |
| 2025-06-16 | 85.275331 |
| 2025-06-17 | 85.08117 |
| 2025-06-18 | 84.800666 |
| 2025-06-19 | 84.674145 |
| 2025-06-20 | 84.982042 |
| 2025-06-21 | 83.765455 |
| 2025-06-22 | 84.57033 |
| 2025-06-23 | 85.090117 |
| 2025-06-24 | 85.653523 |
| 2025-06-25 | 85.749256 |
| 2025-06-26 | 86.279722 |
| 2025-06-27 | 86.447061 |
| 2025-06-28 | 84.881791 |
| 2025-06-29 | 86.075787 |
| 2025-06-30 | 86.650631 |
| 2025-07-01 | 87.062664 |
| 2025-07-02 | 86.986659 |
| 2025-07-03 | 86.917913 |
| 2025-07-04 | 87.026034 |
| 2025-07-05 | 85.63529 |
| 2025-07-06 | 86.526312 |
| 2025-07-07 | 86.773255 |
| 2025-07-08 | 86.710286 |
| 2025-07-09 | 86.506308 |
| 2025-07-10 | 86.524564 |
| 2025-07-11 | 86.333792 |
| 2025-07-12 | 85.036718 |
| 2025-07-13 | 85.862173 |
| 2025-07-14 | 86.262994 |
| 2025-07-15 | 86.077748 |
| 2025-07-16 | 85.790199 |
| 2025-07-17 | 85.760946 |
| 2025-07-18 | 85.934121 |
| 2025-07-19 | 84.361634 |
| 2025-07-20 | 85.686425 |
| 2025-07-21 | 86.263689 |
| 2025-07-22 | 86.55327 |
| 2025-07-23 | 86.648411 |
| 2025-07-24 | 86.9005 |
| 2025-07-25 | 86.782017 |
| 2025-07-26 | 85.450805 |
| 2025-07-27 | 86.621105 |
| 2025-07-28 | 86.272099 |
| 2025-07-29 | 85.404899 |
| 2025-07-30 | 85.084555 |
| 2025-07-31 | 84.439612 |
| 2025-08-01 | 84.552928 |
| 2025-08-02 | 84.209336 |
| 2025-08-03 | 84.78816 |
| 2025-08-04 | 85.387923 |
| 2025-08-05 | 85.089697 |
| 2025-08-06 | 85.793783 |
| 2025-08-07 | 86.118896 |
| 2025-08-08 | 86.135391 |
| 2025-08-09 | 84.636574 |
| 2025-08-10 | 85.487897 |
| 2025-08-11 | 85.896902 |
| 2025-08-12 | 85.941877 |
| 2025-08-13 | 86.444004 |
| 2025-08-14 | 86.214396 |
| 2025-08-15 | 86.282664 |
| 2025-08-16 | 85.064904 |
| 2025-08-17 | 85.87079 |
| 2025-08-18 | 86.288441 |
| 2025-08-19 | 86.14702 |
| 2025-08-20 | 86.07119 |
| 2025-08-21 | 86.013465 |
| 2025-08-22 | 85.9703 |
| 2025-08-23 | 85.157736 |
| 2025-08-24 | 85.273778 |
| 2025-08-25 | 86.214277 |
| 2025-08-26 | 85.867345 |
| 2025-08-27 | 85.830962 |
| 2025-08-28 | 86.105889 |
| 2025-08-29 | 86.211819 |
| 2025-08-30 | 84.928932 |
| 2025-08-31 | 85.89026 |
| 2025-09-01 | 86.471629 |
| 2025-09-02 | 86.113758 |
| 2025-09-03 | 85.972257 |
| 2025-09-04 | 85.99311 |
| 2025-09-05 | 86.345114 |
| 2025-09-06 | 84.98419 |
| 2025-09-07 | 85.812626 |
| 2025-09-08 | 86.448969 |
| 2025-09-09 | 86.634074 |
| 2025-09-10 | 86.48987 |
| 2025-09-11 | 86.478817 |
| 2025-09-13 | 85.131477 |
| 2025-09-14 | 85.963431 |
| 2025-09-15 | 86.812559 |
| 2025-09-16 | 87.154893 |
| 2025-09-17 | 87.364107 |
| 2025-09-18 | 87.160451 |
| 2025-09-19 | 86.735281 |
| 2025-09-20 | 85.533553 |
| 2025-09-21 | 86.231567 |
| 2025-09-22 | 87.002619 |
| 2025-09-23 | 87.189317 |
| 2025-09-24 | 86.913389 |
| 2025-09-25 | 86.527842 |
| 2025-09-26 | 86.393425 |
| 2025-09-27 | 85.236563 |
| 2025-09-28 | 85.720391 |
| 2025-09-29 | 86.50149 |
| 2025-09-30 | 85.470048 |
| 2025-10-01 | 85.363006 |
| 2025-10-02 | 85.316476 |
| 2025-10-03 | 85.264858 |
| 2025-10-04 | 85.322307 |
| 2025-10-05 | 85.420768 |
| 2025-10-06 | 85.199308 |
| 2025-10-07 | 85.075128 |
| 2025-10-08 | 84.782035 |
| 2025-10-09 | 84.614005 |
| 2025-10-10 | 84.17783 |
| 2025-10-11 | 83.977576 |
| 2025-10-12 | 84.499723 |
| 2025-10-13 | 84.358533 |
| 2025-10-14 | 84.171214 |
| 2025-10-15 | 84.261502 |
| 2025-10-16 | 84.632004 |
| 2025-10-17 | 84.796791 |
| 2025-10-18 | 84.918356 |
| 2025-10-19 | 84.674403 |
| 2025-10-20 | 84.690682 |
| 2025-10-21 | 84.456368 |
| 2025-10-22 | 84.313861 |
| 2025-10-23 | 84.259149 |
| 2025-10-24 | 84.294719 |
| 2025-10-25 | 84.447607 |
| 2025-10-26 | 84.422124 |
| 2025-10-27 | 84.464931 |
| 2025-10-28 | 84.632127 |
| 2025-10-29 | 84.46504 |
| 2025-10-30 | 84.286994 |
| 2025-10-31 | 84.137544 |
| 2025-11-01 | 83.967792 |
| 2025-11-02 | 84.20972 |
| 2025-11-03 | 83.973822 |
| 2025-11-04 | 83.827582 |
| 2025-11-05 | 83.776304 |
| 2025-11-06 | 83.889644 |
| 2025-11-07 | 84.09161 |
| 2025-11-08 | 84.037626 |
| 2025-11-09 | 84.243493 |
| 2025-11-10 | 84.163451 |
| 2025-11-11 | 84.223071 |
| 2025-11-12 | 84.220927 |
| 2025-11-13 | 84.292886 |
| 2025-11-14 | 84.47357 |
| 2025-11-15 | 84.451615 |
| 2025-11-16 | 84.520632 |
| 2025-11-17 | 84.309324 |
| 2025-11-18 | 84.306405 |
| 2025-11-19 | 84.181786 |
| 2025-11-20 | 83.992837 |
| 2025-11-21 | 83.901364 |
| 2025-11-22 | 83.752826 |
| 2025-11-23 | 84.080825 |
| 2025-11-24 | 83.973711 |
| 2025-11-25 | 84.019464 |
| 2025-11-26 | 84.222555 |
| 2025-11-27 | 84.346986 |
| 2025-11-28 | 84.355951 |
| 2025-11-29 | 84.389811 |
| 2025-11-30 | 84.506432 |
| 2025-12-01 | 84.505579 |
| 2025-12-02 | 84.526742 |
| 2025-12-03 | 84.753946 |
| 2025-12-04 | 84.795629 |
| 2025-12-05 | 84.750522 |
| 2025-12-06 | 84.877944 |
| 2025-12-07 | 84.765803 |
| 2025-12-08 | 84.70156 |
| 2025-12-09 | 84.628409 |
| 2025-12-11 | 85.130421 |
| 2025-12-12 | 85.454742 |
| 2025-12-13 | 85.245189 |
| 2025-12-14 | 85.821999 |
| 2025-12-15 | 85.573001 |
| 2025-12-16 | 85.635612 |
| 2025-12-17 | 85.573368 |
| 2025-12-18 | 85.965515 |
| 2025-12-19 | 85.844445 |
| 2025-12-20 | 85.808842 |
| 2025-12-21 | 85.626334 |
| 2025-12-22 | 85.876136 |
| 2025-12-23 | 85.99593 |
| 2025-12-24 | 86.174882 |
| 2025-12-25 | 86.338826 |
| 2025-12-26 | 86.198452 |
| 2025-12-27 | 86.351012 |
| 2025-12-28 | 86.182839 |
| 2025-12-29 | 86.182394 |
| 2025-12-30 | 86.156134 |
| 2025-12-31 | 86.154452 |
| 2026-01-01 | 86.212884 |
| 2026-01-02 | 86.203603 |
| 2026-01-03 | 86.198374 |
| 2026-01-04 | 86.03472 |
| 2026-01-05 | 85.931364 |
| 2026-01-06 | 85.871931 |
| 2026-01-07 | 85.785619 |
| 2026-01-08 | 85.750859 |
| 2026-01-09 | 85.576554 |
| 2026-01-10 | 85.218289 |
| 2026-01-11 | 85.653918 |
| 2026-01-12 | 85.663466 |
| 2026-01-13 | 85.757381 |
| 2026-01-14 | 85.446802 |
| 2026-01-15 | 85.307553 |
| 2026-01-16 | 85.208966 |
| 2026-01-17 | 85.110925 |
| 2026-01-18 | 85.250752 |
| 2026-01-19 | 85.291244 |
| 2026-01-20 | 85.722381 |
| 2026-01-21 | 85.767366 |
| 2026-01-22 | 85.804275 |
| 2026-01-23 | 86.007422 |
| 2026-01-24 | 86.713301 |
| 2026-01-25 | 86.307726 |
| 2026-01-26 | 86.574398 |
| 2026-01-27 | 86.891412 |
| 2026-01-28 | 87.641878 |
| 2026-01-29 | 87.43282 |
| 2026-01-30 | 87.654653 |
| 2026-01-31 | 86.977651 |
| 2026-02-01 | 87.424684 |
| 2026-02-02 | 87.396002 |
| 2026-02-03 | 87.282595 |
| 2026-02-04 | 87.072021 |
| 2026-02-05 | 87.053483 |
| 2026-02-06 | 86.977687 |
| 2026-02-07 | 86.444244 |
| 2026-02-08 | 87.260032 |
| 2026-02-09 | 87.300877 |
| 2026-02-10 | 87.610551 |
| 2026-02-11 | 87.638496 |
| 2026-02-12 | 87.644034 |
| 2026-02-13 | 87.321187 |
| 2026-02-14 | 87.292085 |
| 2026-02-15 | 87.323698 |
| 2026-02-16 | 87.261981 |
| 2026-02-17 | 87.205092 |
| 2026-02-18 | 87.049734 |
| 2026-02-19 | 86.897489 |
| 2026-02-20 | 86.821529 |
| 2026-02-21 | 86.712087 |
| 2026-02-22 | 86.72544 |
| 2026-02-23 | 86.72728 |
| 2026-02-24 | 86.704097 |
| 2026-02-25 | 86.827011 |
| 2026-02-26 | 86.881241 |
| 2026-02-27 | 86.744486 |
| 2026-02-28 | 86.998764 |
| 2026-03-01 | 86.877153 |
| 2026-03-02 | 86.373335 |
| 2026-03-03 | 86.080987 |
| 2026-03-04 | 85.647351 |
| 2026-03-05 | 85.707167 |
| 2026-03-06 | 85.580922 |
| 2026-03-07 | 85.323944 |
| 2026-03-08 | 85.80264 |
| 2026-03-09 | 85.283374 |
| 2026-03-10 | 85.596932 |
| 2026-03-11 | 85.336432 |
| 2026-03-12 | 85.204373 |
| 2026-03-13 | 84.456268 |
| 2026-03-14 | 84.269285 |
| 2026-03-15 | 84.31108 |
| 2026-03-16 | 84.329719 |
| 2026-03-17 | 84.558392 |
| 2026-03-18 | 84.58873 |
| 2026-03-19 | 84.541997 |
| 2026-03-20 | 84.90566 |
| 2026-03-21 | 85.308556 |
| 2026-03-22 | 85.079629 |
| 2026-03-23 | 84.81446 |
| 2026-03-24 | 84.915817 |
| 2026-03-25 | 84.975794 |
| 2026-03-26 | 84.891226 |
| 2026-03-27 | 84.739284 |
| 2026-03-28 | 84.950992 |
| 2026-03-29 | 84.824087 |
| 2026-03-30 | 84.483693 |
| 2026-03-31 | 84.326178 |
| 2026-04-01 | 84.873044 |
| 2026-04-02 | 84.715162 |
| 2026-04-03 | 84.468043 |
| 2026-04-04 | 84.808811 |
| 2026-04-05 | 84.621396 |
| 2026-04-06 | 84.61544 |
| 2026-04-07 | 84.782136 |
| 2026-04-08 | 85.471444 |
| 2026-04-09 | 85.419925 |
| 2026-04-10 | 85.597861 |
| 2026-04-11 | 86.261438 |
| 2026-04-12 | 85.586875 |
| 2026-04-13 | 85.438003 |
| 2026-04-14 | 86.425613 |
| 2026-04-15 | 86.533369 |
| 2026-04-16 | 86.269973 |
| 2026-04-17 | 86.472879 |
| 2026-04-18 | 86.571871 |
| 2026-04-19 | 86.575968 |
| 2026-04-20 | 86.589564 |
| 2026-04-21 | 86.267618 |
| 2026-04-22 | 86.321898 |
| 2026-04-23 | 86.310873 |
| 2026-04-24 | 85.951708 |
| 2026-04-25 | 86.089771 |
| 2026-04-26 | 86.067596 |
| 2026-04-27 | 86.02236 |
| 2026-04-28 | 86.281853 |
| 2026-04-29 | 86.017402 |
| 2026-04-30 | 85.916332 |
| 2026-05-01 | 86.177195 |
| 2026-05-02 | 86.22204 |
| 2026-05-03 | 86.154713 |
| 2026-05-04 | 86.047664 |
| 2026-05-05 | 85.951355 |
| 2026-05-06 | 85.986777 |
| 2026-05-07 | 86.583757 |
| 2026-05-08 | 86.527565 |
| 2026-05-09 | 86.76051 |
| 2026-05-10 | 86.251952 |
| 2026-05-11 | 86.142098 |
| 2026-05-12 | 86.285785 |
| 2026-05-14 | 85.97272 |
| 2026-05-15 | 86.131899 |
| 2026-05-16 | 85.532078 |
| 2026-05-17 | 85.569661 |
| 2026-05-18 | 85.708047 |
| 2026-05-19 | 85.549636 |
| 2026-05-20 | 85.418191 |
| 2026-05-21 | 85.515782 |
| 2026-05-23 | 85.239679 |
| 2026-05-24 | 85.521003 |
| 2026-05-25 | 85.769289 |
| 2026-05-26 | 85.511304 |
| 2026-05-27 | 85.613214 |
| 2026-05-28 | 85.533248 |
| 2026-05-29 | 85.405811 |
| 2026-05-30 | 85.940737 |
| 2026-05-31 | 85.688133 |
| 2026-06-01 | 85.508894 |
| 2026-06-02 | 85.528739 |
| 2026-06-03 | 85.396086 |
| 2026-06-04 | 85.310117 |
| 2026-06-05 | 85.221775 |
| 2026-06-06 | 84.552824 |
| 2026-06-09 | 84.815885 |
| 2026-06-10 | 84.931413 |
| 2026-06-11 | 84.701959 |
| 2026-06-12 | 84.862089 |
| 2026-06-13 | 85.033277 |
| 2026-06-14 | 84.98628 |
| 2026-06-15 | 85.033312 |
| 2026-06-16 | 84.923209 |
| 2026-06-17 | 85.040743 |
| 2026-06-18 | 84.486473 |
| 2026-06-19 | 84.333017 |
| 2026-06-20 | 84.316237 |
| 2026-06-21 | 84.402499 |
| 2026-06-22 | 84.168146 |
| 2026-06-23 | 84.03101 |
| 2026-06-24 | 83.649356 |
| 2026-06-25 | 83.620086 |
| 2026-06-26 | 83.765964 |
| 2026-06-27 | 83.552257 |
| 2026-06-28 | 83.816886 |
| 2026-06-29 | 83.866449 |
| 2026-06-30 | 83.832543 |
| 2026-07-01 | 83.803966 |
| 2026-07-02 | 83.859149 |
| 2026-07-03 | 84.010501 |
| 2026-07-04 | 83.993499 |
| 2026-07-05 | 84.118798 |
| 2026-07-06 | 83.993168 |
| 2026-07-07 | 83.985858 |
| 2026-07-08 | 84.003123 |
| 2026-07-09 | 84.060219 |
| 2026-07-10 | 84.082372 |
| 2026-07-11 | 83.890012 |
| 2026-07-12 | 84.009007 |
| 2026-07-13 | 83.918503 |
| 2026-07-14 | 84.052936 |
| 2026-07-15 | 83.989875 |
| 2026-07-16 | 84.034202 |
| 2026-07-17 | 84.167511 |
| 2026-07-18 | 84.128672 |
| 2026-07-19 | 84.122316 |
| 2026-07-20 | 84.004493 |
| 2026-07-21 | 83.997642 |
| 2026-07-22 | 84.005048 |
| 2026-07-23 | 83.846959 |
| 2026-07-24 | 83.852853 |
| 2026-07-25 | 83.7047 |
| 2026-07-26 | 83.7929 |
| 2026-07-27 | 83.84315 |
| 2026-07-28 | 83.934732 |
| 2026-07-29 | 83.937574 |
| 2026-07-30 | 84.357374 |
| 2026-07-31 | 84.502097 |
| 2026-08-01 | 84.589471 |
| 2026-08-02 | 84.963889 |
| 2026-08-03 | 84.944645 |
| 2026-08-04 | 84.798659 |
| 2026-08-05 | 85.058804 |
| 2026-08-06 | 85.108066 |
| 2026-08-07 | 85.047117 |
| 2026-08-08 | 85.025968 |
| 2026-08-09 | 85.175395 |
| 2026-08-10 | 85.031124 |
| 2026-08-11 | 85.078429 |
| 2026-08-12 | 85.018103 |
| 2026-08-13 | 85.055377 |
| 2026-08-14 | 85.239333 |
| 2026-08-15 | 85.145893 |
| 2026-08-16 | 85.350311 |
| 2026-08-17 | 85.318584 |
| 2026-08-18 | 85.31283 |
| 2026-08-20 | 85.83439 |
| 2026-08-21 | 86.065703 |
| 2026-08-22 | 85.813387 |
| 2026-08-23 | 86.038248 |
| 2026-08-24 | 86.096414 |
| 2026-08-25 | 85.899557 |
| 2026-08-26 | 85.866501 |
| 2026-08-27 | 86.021341 |
| 2026-08-28 | 85.789211 |
| 2026-08-29 | 85.201179 |
| 2026-08-30 | 85.498086 |
| 2026-08-31 | 85.752761 |
| 2026-09-01 | 85.78579 |
| 2026-09-02 | 85.390117 |
| 2026-09-03 | 85.571236 |
| 2026-09-04 | 85.968669 |
| 2026-09-05 | 85.293646 |
| 2026-09-06 | 85.817919 |
| 2026-09-07 | 85.747013 |
| 2026-09-08 | 85.849947 |
| 2026-09-09 | 85.863805 |
| 2026-09-10 | 86.063653 |
| 2026-09-11 | 85.795829 |
| 2026-09-12 | 85.382086 |
| 2026-09-13 | 86.02689 |
| 2026-09-14 | 85.566124 |
| 2026-09-15 | 85.160201 |
| 2026-09-16 | 85.064645 |
| 2026-09-17 | 84.727828 |
| 2026-09-18 | 84.620007 |
| 2026-09-19 | 84.730576 |
| 2026-09-20 | 84.738428 |
| 2026-09-21 | 84.632664 |
| 2026-09-22 | 84.952036 |
| 2026-09-23 | 84.390352 |
| 2026-09-24 | 83.994828 |
| 2026-09-25 | 83.915534 |
| 2026-09-26 | 83.938989 |
| 2026-09-27 | 84.117564 |
| 2026-09-28 | 83.967658 |
| 2026-09-30 | 83.688391 |
| 2026-10-02 | 83.29517 |
| 2026-10-03 | 82.475831 |
| 2026-10-05 | 82.768119 |
| 2026-10-06 | 82.845611 |
| 2026-10-07 | 82.776903 |
| 2026-10-08 | 82.810848 |
| 2026-10-09 | 82.596731 |
| 2026-10-10 | 82.46941 |
| 2026-10-11 | 82.848672 |
| 2026-10-12 | 82.722668 |
| 2026-10-13 | 82.544643 |
| 2026-10-14 | 82.633606 |
| 2026-10-15 | 82.756062 |
| 2026-10-16 | 82.935261 |
| 2026-10-17 | 82.916024 |
| 2026-10-18 | 83.124973 |
| 2026-10-19 | 83.205133 |
| 2026-10-20 | 83.270724 |
| 2026-10-21 | 83.414703 |
| 2026-10-22 | 83.349885 |
| 2026-10-23 | 83.27877 |
| 2026-10-24 | 82.943131 |
| 2026-10-25 | 83.170681 |
| 2026-10-26 | 83.107002 |
| 2026-10-27 | 82.967485 |
| 2026-10-28 | 82.583739 |
| 2026-10-29 | 82.665267 |
| 2026-10-30 | 82.906582 |
| 2026-10-31 | 82.472719 |
| 2026-11-01 | 82.472719 |
High
87.6547
Low
74.2000
Average
83.3411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/GNF API questions
How do I get the XPF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/GNF rate in rates.GNF.
How far back does XPF/GNF historical data go?
Daily XPF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.