XPF to GMD exchange rate API
CFP Franc to Dalasi · quoted 2026-11-01
0.68769
▲ +5.72% over 2Y
1 XPF = 0.68769 GMD · 1 GMD = 1.4541 XPF · Get this rate via the API
1 XPF buys 0.68769 GMD as of 2026-11-01, so 1 GMD buys 1.4541 XPF. Over the last 2 years, XPF/GMD traded between 0.61367 and 0.74166, averaged 0.69790 and rose 5.72%. The API holds daily XPF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.650462 |
| 2024-11-02 | 0.633679 |
| 2024-11-03 | 0.649855 |
| 2024-11-04 | 0.65187 |
| 2024-11-05 | 0.661322 |
| 2024-11-06 | 0.653348 |
| 2024-11-07 | 0.655237 |
| 2024-11-08 | 0.654486 |
| 2024-11-09 | 0.642263 |
| 2024-11-10 | 0.647053 |
| 2024-11-11 | 0.64992 |
| 2024-11-12 | 0.647155 |
| 2024-11-13 | 0.645475 |
| 2024-11-14 | 0.639817 |
| 2024-11-15 | 0.64004 |
| 2024-11-16 | 0.627178 |
| 2024-11-17 | 0.632033 |
| 2024-11-18 | 0.640512 |
| 2024-11-19 | 0.642146 |
| 2024-11-20 | 0.642002 |
| 2024-11-21 | 0.639061 |
| 2024-11-22 | 0.633309 |
| 2024-11-23 | 0.62008 |
| 2024-11-24 | 0.624706 |
| 2024-11-25 | 0.635508 |
| 2024-11-26 | 0.636093 |
| 2024-11-27 | 0.639153 |
| 2024-11-28 | 0.641355 |
| 2024-11-29 | 0.641645 |
| 2024-11-30 | 0.629354 |
| 2024-12-01 | 0.635583 |
| 2024-12-02 | 0.638791 |
| 2024-12-03 | 0.638816 |
| 2024-12-04 | 0.641823 |
| 2024-12-05 | 0.644267 |
| 2024-12-06 | 0.645383 |
| 2024-12-07 | 0.629392 |
| 2024-12-08 | 0.63516 |
| 2024-12-09 | 0.642627 |
| 2024-12-10 | 0.644054 |
| 2024-12-11 | 0.645891 |
| 2024-12-12 | 0.645177 |
| 2024-12-13 | 0.6445 |
| 2024-12-14 | 0.633589 |
| 2024-12-15 | 0.639714 |
| 2024-12-16 | 0.645991 |
| 2024-12-17 | 0.645468 |
| 2024-12-18 | 0.64368 |
| 2024-12-19 | 0.637981 |
| 2024-12-20 | 0.639063 |
| 2024-12-21 | 0.629187 |
| 2024-12-22 | 0.6358 |
| 2024-12-23 | 0.640306 |
| 2024-12-24 | 0.639359 |
| 2024-12-25 | 0.635221 |
| 2024-12-26 | 0.639666 |
| 2024-12-27 | 0.640833 |
| 2024-12-28 | 0.629098 |
| 2024-12-29 | 0.63395 |
| 2024-12-30 | 0.640373 |
| 2024-12-31 | 0.63888 |
| 2025-01-01 | 0.634399 |
| 2025-01-02 | 0.634308 |
| 2025-01-03 | 0.634732 |
| 2025-01-04 | 0.626318 |
| 2025-01-05 | 0.630908 |
| 2025-01-06 | 0.638712 |
| 2025-01-07 | 0.639397 |
| 2025-01-08 | 0.635134 |
| 2025-01-09 | 0.629865 |
| 2025-01-10 | 0.63003 |
| 2025-01-11 | 0.613666 |
| 2025-01-12 | 0.620066 |
| 2025-01-13 | 0.626419 |
| 2025-01-14 | 0.628845 |
| 2025-01-15 | 0.63222 |
| 2025-01-16 | 0.631043 |
| 2025-01-17 | 0.630538 |
| 2025-01-18 | 0.616181 |
| 2025-01-19 | 0.628733 |
| 2025-01-20 | 0.628847 |
| 2025-01-21 | 0.636762 |
| 2025-01-22 | 0.63985 |
| 2025-01-23 | 0.639905 |
| 2025-01-24 | 0.644139 |
| 2025-01-25 | 0.637919 |
| 2025-01-26 | 0.642342 |
| 2025-01-27 | 0.646851 |
| 2025-01-28 | 0.642235 |
| 2025-01-29 | 0.642678 |
| 2025-01-30 | 0.642433 |
| 2025-01-31 | 0.64081 |
| 2025-02-01 | 0.62954 |
| 2025-02-02 | 0.635978 |
| 2025-02-03 | 0.639487 |
| 2025-02-04 | 0.638234 |
| 2025-02-05 | 0.639918 |
| 2025-02-06 | 0.638357 |
| 2025-02-07 | 0.637457 |
| 2025-02-08 | 0.623142 |
| 2025-02-09 | 0.623579 |
| 2025-02-10 | 0.631704 |
| 2025-02-11 | 0.63487 |
| 2025-02-12 | 0.638153 |
| 2025-02-13 | 0.638539 |
| 2025-02-14 | 0.642402 |
| 2025-02-15 | 0.628653 |
| 2025-02-16 | 0.639442 |
| 2025-02-17 | 0.643304 |
| 2025-02-18 | 0.642003 |
| 2025-02-19 | 0.642563 |
| 2025-02-20 | 0.64119 |
| 2025-02-21 | 0.642287 |
| 2025-02-22 | 0.63103 |
| 2025-02-23 | 0.638353 |
| 2025-02-24 | 0.645042 |
| 2025-02-25 | 0.64513 |
| 2025-02-26 | 0.638575 |
| 2025-02-27 | 0.640244 |
| 2025-02-28 | 0.637531 |
| 2025-03-01 | 0.622089 |
| 2025-03-02 | 0.629209 |
| 2025-03-03 | 0.640133 |
| 2025-03-04 | 0.645548 |
| 2025-03-05 | 0.655876 |
| 2025-03-06 | 0.662745 |
| 2025-03-07 | 0.664968 |
| 2025-03-08 | 0.649046 |
| 2025-03-09 | 0.65646 |
| 2025-03-10 | 0.664649 |
| 2025-03-11 | 0.668034 |
| 2025-03-12 | 0.669174 |
| 2025-03-13 | 0.666563 |
| 2025-03-14 | 0.666553 |
| 2025-03-15 | 0.652275 |
| 2025-03-16 | 0.662924 |
| 2025-03-17 | 0.668659 |
| 2025-03-18 | 0.670271 |
| 2025-03-19 | 0.668889 |
| 2025-03-20 | 0.666474 |
| 2025-03-21 | 0.664199 |
| 2025-03-22 | 0.64877 |
| 2025-03-23 | 0.646888 |
| 2025-03-25 | 0.661043 |
| 2025-03-26 | 0.660868 |
| 2025-03-27 | 0.661207 |
| 2025-03-28 | 0.66263 |
| 2025-03-29 | 0.651179 |
| 2025-03-30 | 0.656252 |
| 2025-03-31 | 0.658407 |
| 2025-04-01 | 0.662574 |
| 2025-04-02 | 0.663469 |
| 2025-04-03 | 0.676062 |
| 2025-04-04 | 0.676114 |
| 2025-04-05 | 0.656405 |
| 2025-04-06 | 0.661326 |
| 2025-04-07 | 0.672637 |
| 2025-04-08 | 0.67193 |
| 2025-04-09 | 0.677484 |
| 2025-04-10 | 0.679214 |
| 2025-04-11 | 0.695003 |
| 2025-04-12 | 0.680226 |
| 2025-04-13 | 0.686763 |
| 2025-04-14 | 0.698535 |
| 2025-04-15 | 0.695438 |
| 2025-04-16 | 0.698114 |
| 2025-04-17 | 0.698328 |
| 2025-04-18 | 0.699886 |
| 2025-04-19 | 0.68222 |
| 2025-04-20 | 0.691347 |
| 2025-04-21 | 0.705106 |
| 2025-04-22 | 0.707489 |
| 2025-04-23 | 0.698625 |
| 2025-04-24 | 0.697762 |
| 2025-04-25 | 0.697847 |
| 2025-04-26 | 0.682665 |
| 2025-04-27 | 0.686752 |
| 2025-04-28 | 0.698134 |
| 2025-04-29 | 0.697919 |
| 2025-04-30 | 0.697419 |
| 2025-05-01 | 0.693969 |
| 2025-05-02 | 0.694716 |
| 2025-05-03 | 0.676569 |
| 2025-05-04 | 0.682185 |
| 2025-05-05 | 0.695268 |
| 2025-05-06 | 0.69579 |
| 2025-05-08 | 0.692977 |
| 2025-05-09 | 0.690729 |
| 2025-05-10 | 0.673719 |
| 2025-05-11 | 0.680075 |
| 2025-05-12 | 0.683679 |
| 2025-05-13 | 0.68309 |
| 2025-05-14 | 0.687279 |
| 2025-05-15 | 0.687421 |
| 2025-05-17 | 0.673007 |
| 2025-05-18 | 0.681429 |
| 2025-05-19 | 0.692344 |
| 2025-05-20 | 0.693615 |
| 2025-05-21 | 0.700194 |
| 2025-05-22 | 0.696239 |
| 2025-05-23 | 0.698447 |
| 2025-05-24 | 0.685525 |
| 2025-05-25 | 0.693033 |
| 2025-05-26 | 0.701876 |
| 2025-05-27 | 0.70009 |
| 2025-05-28 | 0.697689 |
| 2025-05-29 | 0.696326 |
| 2025-05-30 | 0.699458 |
| 2025-05-31 | 0.684417 |
| 2025-06-01 | 0.691878 |
| 2025-06-02 | 0.703446 |
| 2025-06-03 | 0.702866 |
| 2025-06-04 | 0.702678 |
| 2025-06-05 | 0.704454 |
| 2025-06-06 | 0.69753 |
| 2025-06-07 | 0.677608 |
| 2025-06-08 | 0.687848 |
| 2025-06-09 | 0.699704 |
| 2025-06-10 | 0.701003 |
| 2025-06-11 | 0.701625 |
| 2025-06-12 | 0.706615 |
| 2025-06-13 | 0.703673 |
| 2025-06-14 | 0.681787 |
| 2025-06-15 | 0.689327 |
| 2025-06-16 | 0.705173 |
| 2025-06-17 | 0.708942 |
| 2025-06-18 | 0.706174 |
| 2025-06-19 | 0.70542 |
| 2025-06-20 | 0.708406 |
| 2025-06-21 | 0.689664 |
| 2025-06-22 | 0.691276 |
| 2025-06-23 | 0.708587 |
| 2025-06-24 | 0.712644 |
| 2025-06-25 | 0.713756 |
| 2025-06-26 | 0.719453 |
| 2025-06-27 | 0.720242 |
| 2025-06-28 | 0.700562 |
| 2025-06-29 | 0.707763 |
| 2025-06-30 | 0.721648 |
| 2025-07-01 | 0.725255 |
| 2025-07-02 | 0.723056 |
| 2025-07-03 | 0.722444 |
| 2025-07-04 | 0.722468 |
| 2025-07-05 | 0.705021 |
| 2025-07-06 | 0.710214 |
| 2025-07-07 | 0.721548 |
| 2025-07-08 | 0.720985 |
| 2025-07-09 | 0.719358 |
| 2025-07-10 | 0.719125 |
| 2025-07-11 | 0.71762 |
| 2025-07-12 | 0.699007 |
| 2025-07-13 | 0.716044 |
| 2025-07-14 | 0.717818 |
| 2025-07-15 | 0.715532 |
| 2025-07-16 | 0.713443 |
| 2025-07-17 | 0.714727 |
| 2025-07-18 | 0.714713 |
| 2025-07-19 | 0.695087 |
| 2025-07-20 | 0.714456 |
| 2025-07-21 | 0.716819 |
| 2025-07-22 | 0.719956 |
| 2025-07-23 | 0.720796 |
| 2025-07-24 | 0.723427 |
| 2025-07-25 | 0.722162 |
| 2025-07-26 | 0.708314 |
| 2025-07-27 | 0.722264 |
| 2025-07-28 | 0.72004 |
| 2025-07-29 | 0.713062 |
| 2025-07-30 | 0.708958 |
| 2025-07-31 | 0.705293 |
| 2025-08-01 | 0.707296 |
| 2025-08-02 | 0.705167 |
| 2025-08-03 | 0.709728 |
| 2025-08-04 | 0.714551 |
| 2025-08-05 | 0.715029 |
| 2025-08-06 | 0.718541 |
| 2025-08-07 | 0.720858 |
| 2025-08-08 | 0.720811 |
| 2025-08-09 | 0.706794 |
| 2025-08-10 | 0.714736 |
| 2025-08-11 | 0.719681 |
| 2025-08-12 | 0.719806 |
| 2025-08-13 | 0.723876 |
| 2025-08-14 | 0.722107 |
| 2025-08-15 | 0.722845 |
| 2025-08-16 | 0.71082 |
| 2025-08-17 | 0.718423 |
| 2025-08-18 | 0.72295 |
| 2025-08-19 | 0.720291 |
| 2025-08-20 | 0.720018 |
| 2025-08-21 | 0.718515 |
| 2025-08-22 | 0.71783 |
| 2025-08-23 | 0.713934 |
| 2025-08-24 | 0.714523 |
| 2025-08-25 | 0.722389 |
| 2025-08-26 | 0.718141 |
| 2025-08-27 | 0.714792 |
| 2025-08-28 | 0.716871 |
| 2025-08-29 | 0.71943 |
| 2025-08-30 | 0.706974 |
| 2025-08-31 | 0.717587 |
| 2025-09-01 | 0.721563 |
| 2025-09-02 | 0.718157 |
| 2025-09-03 | 0.719993 |
| 2025-09-04 | 0.713815 |
| 2025-09-05 | 0.716743 |
| 2025-09-06 | 0.70909 |
| 2025-09-07 | 0.720178 |
| 2025-09-08 | 0.716531 |
| 2025-09-09 | 0.725275 |
| 2025-09-10 | 0.72247 |
| 2025-09-11 | 0.725455 |
| 2025-09-13 | 0.706719 |
| 2025-09-14 | 0.717731 |
| 2025-09-15 | 0.728058 |
| 2025-09-16 | 0.723263 |
| 2025-09-17 | 0.729226 |
| 2025-09-18 | 0.725978 |
| 2025-09-19 | 0.730982 |
| 2025-09-20 | 0.718457 |
| 2025-09-21 | 0.726173 |
| 2025-09-22 | 0.733114 |
| 2025-09-23 | 0.739994 |
| 2025-09-24 | 0.736308 |
| 2025-09-25 | 0.73305 |
| 2025-09-26 | 0.730047 |
| 2025-09-27 | 0.713526 |
| 2025-09-28 | 0.723449 |
| 2025-09-29 | 0.730021 |
| 2025-09-30 | 0.720982 |
| 2025-10-01 | 0.721711 |
| 2025-10-02 | 0.721632 |
| 2025-10-03 | 0.721517 |
| 2025-10-04 | 0.722868 |
| 2025-10-05 | 0.72258 |
| 2025-10-06 | 0.720461 |
| 2025-10-07 | 0.715957 |
| 2025-10-08 | 0.713308 |
| 2025-10-09 | 0.710064 |
| 2025-10-10 | 0.703354 |
| 2025-10-11 | 0.707173 |
| 2025-10-12 | 0.711335 |
| 2025-10-13 | 0.707796 |
| 2025-10-14 | 0.705208 |
| 2025-10-15 | 0.711937 |
| 2025-10-16 | 0.709708 |
| 2025-10-17 | 0.711371 |
| 2025-10-18 | 0.703122 |
| 2025-10-19 | 0.70542 |
| 2025-10-20 | 0.708836 |
| 2025-10-21 | 0.709579 |
| 2025-10-22 | 0.707349 |
| 2025-10-23 | 0.707064 |
| 2025-10-24 | 0.709399 |
| 2025-10-25 | 0.710832 |
| 2025-10-26 | 0.71061 |
| 2025-10-27 | 0.710396 |
| 2025-10-28 | 0.71116 |
| 2025-10-29 | 0.710181 |
| 2025-10-30 | 0.710184 |
| 2025-10-31 | 0.708532 |
| 2025-11-01 | 0.700512 |
| 2025-11-02 | 0.708415 |
| 2025-11-03 | 0.707193 |
| 2025-11-04 | 0.706889 |
| 2025-11-05 | 0.708002 |
| 2025-11-06 | 0.709402 |
| 2025-11-07 | 0.710939 |
| 2025-11-08 | 0.712109 |
| 2025-11-09 | 0.712501 |
| 2025-11-10 | 0.712304 |
| 2025-11-11 | 0.712936 |
| 2025-11-12 | 0.712304 |
| 2025-11-13 | 0.712344 |
| 2025-11-14 | 0.713802 |
| 2025-11-15 | 0.711223 |
| 2025-11-16 | 0.714044 |
| 2025-11-17 | 0.711277 |
| 2025-11-18 | 0.709335 |
| 2025-11-19 | 0.708779 |
| 2025-11-20 | 0.711514 |
| 2025-11-21 | 0.713125 |
| 2025-11-22 | 0.708716 |
| 2025-11-23 | 0.711167 |
| 2025-11-24 | 0.713197 |
| 2025-11-25 | 0.712423 |
| 2025-11-26 | 0.71324 |
| 2025-11-27 | 0.71501 |
| 2025-11-28 | 0.71427 |
| 2025-11-29 | 0.712465 |
| 2025-11-30 | 0.716494 |
| 2025-12-01 | 0.715454 |
| 2025-12-02 | 0.715709 |
| 2025-12-03 | 0.715207 |
| 2025-12-04 | 0.715193 |
| 2025-12-05 | 0.717745 |
| 2025-12-06 | 0.711713 |
| 2025-12-07 | 0.716455 |
| 2025-12-08 | 0.719018 |
| 2025-12-09 | 0.71764 |
| 2025-12-11 | 0.721315 |
| 2025-12-12 | 0.724454 |
| 2025-12-13 | 0.724026 |
| 2025-12-14 | 0.726877 |
| 2025-12-15 | 0.724279 |
| 2025-12-16 | 0.725468 |
| 2025-12-17 | 0.726816 |
| 2025-12-18 | 0.72613 |
| 2025-12-19 | 0.725423 |
| 2025-12-20 | 0.722715 |
| 2025-12-21 | 0.72542 |
| 2025-12-22 | 0.728129 |
| 2025-12-23 | 0.728272 |
| 2025-12-24 | 0.733804 |
| 2025-12-25 | 0.733239 |
| 2025-12-26 | 0.732125 |
| 2025-12-27 | 0.734946 |
| 2025-12-28 | 0.729309 |
| 2025-12-29 | 0.731832 |
| 2025-12-30 | 0.72848 |
| 2025-12-31 | 0.725259 |
| 2026-01-01 | 0.727749 |
| 2026-01-02 | 0.728139 |
| 2026-01-03 | 0.727259 |
| 2026-01-04 | 0.728385 |
| 2026-01-05 | 0.725229 |
| 2026-01-06 | 0.725422 |
| 2026-01-07 | 0.723592 |
| 2026-01-08 | 0.721711 |
| 2026-01-09 | 0.722018 |
| 2026-01-10 | 0.721835 |
| 2026-01-11 | 0.726021 |
| 2026-01-12 | 0.722785 |
| 2026-01-13 | 0.721661 |
| 2026-01-14 | 0.720294 |
| 2026-01-15 | 0.717091 |
| 2026-01-16 | 0.71823 |
| 2026-01-17 | 0.713823 |
| 2026-01-18 | 0.72026 |
| 2026-01-19 | 0.718634 |
| 2026-01-20 | 0.721975 |
| 2026-01-21 | 0.723049 |
| 2026-01-22 | 0.721933 |
| 2026-01-23 | 0.72219 |
| 2026-01-24 | 0.722831 |
| 2026-01-25 | 0.726213 |
| 2026-01-26 | 0.731059 |
| 2026-01-27 | 0.734577 |
| 2026-01-28 | 0.741657 |
| 2026-01-29 | 0.733689 |
| 2026-01-30 | 0.738174 |
| 2026-01-31 | 0.727809 |
| 2026-02-01 | 0.739899 |
| 2026-02-02 | 0.732159 |
| 2026-02-03 | 0.733501 |
| 2026-02-04 | 0.731774 |
| 2026-02-05 | 0.728444 |
| 2026-02-06 | 0.72943 |
| 2026-02-07 | 0.721913 |
| 2026-02-08 | 0.735013 |
| 2026-02-09 | 0.733141 |
| 2026-02-10 | 0.734989 |
| 2026-02-11 | 0.736413 |
| 2026-02-12 | 0.732243 |
| 2026-02-13 | 0.733698 |
| 2026-02-14 | 0.730345 |
| 2026-02-15 | 0.734423 |
| 2026-02-16 | 0.733884 |
| 2026-02-17 | 0.732889 |
| 2026-02-18 | 0.732115 |
| 2026-02-19 | 0.730879 |
| 2026-02-20 | 0.730956 |
| 2026-02-21 | 0.725496 |
| 2026-02-22 | 0.727345 |
| 2026-02-23 | 0.731195 |
| 2026-02-24 | 0.730519 |
| 2026-02-25 | 0.731227 |
| 2026-02-26 | 0.728955 |
| 2026-02-27 | 0.727863 |
| 2026-02-28 | 0.716686 |
| 2026-03-01 | 0.726623 |
| 2026-03-02 | 0.726763 |
| 2026-03-03 | 0.722681 |
| 2026-03-04 | 0.719801 |
| 2026-03-05 | 0.721326 |
| 2026-03-06 | 0.719345 |
| 2026-03-07 | 0.715055 |
| 2026-03-08 | 0.720898 |
| 2026-03-09 | 0.718306 |
| 2026-03-10 | 0.719186 |
| 2026-03-11 | 0.715726 |
| 2026-03-12 | 0.71909 |
| 2026-03-13 | 0.709045 |
| 2026-03-14 | 0.709172 |
| 2026-03-15 | 0.715565 |
| 2026-03-16 | 0.711533 |
| 2026-03-17 | 0.711898 |
| 2026-03-18 | 0.714517 |
| 2026-03-19 | 0.713069 |
| 2026-03-20 | 0.717113 |
| 2026-03-21 | 0.719664 |
| 2026-03-22 | 0.723427 |
| 2026-03-23 | 0.716 |
| 2026-03-24 | 0.715487 |
| 2026-03-25 | 0.718092 |
| 2026-03-26 | 0.713833 |
| 2026-03-27 | 0.715564 |
| 2026-03-28 | 0.711187 |
| 2026-03-29 | 0.717274 |
| 2026-03-30 | 0.713983 |
| 2026-03-31 | 0.710322 |
| 2026-04-01 | 0.715245 |
| 2026-04-02 | 0.712275 |
| 2026-04-03 | 0.712604 |
| 2026-04-04 | 0.714979 |
| 2026-04-05 | 0.720735 |
| 2026-04-06 | 0.71467 |
| 2026-04-07 | 0.715733 |
| 2026-04-08 | 0.721687 |
| 2026-04-09 | 0.710212 |
| 2026-04-10 | 0.721848 |
| 2026-04-11 | 0.722363 |
| 2026-04-12 | 0.718071 |
| 2026-04-13 | 0.716899 |
| 2026-04-14 | 0.718983 |
| 2026-04-15 | 0.724603 |
| 2026-04-16 | 0.729522 |
| 2026-04-17 | 0.719483 |
| 2026-04-18 | 0.725169 |
| 2026-04-19 | 0.724091 |
| 2026-04-20 | 0.722927 |
| 2026-04-21 | 0.718523 |
| 2026-04-22 | 0.721968 |
| 2026-04-23 | 0.715419 |
| 2026-04-24 | 0.719963 |
| 2026-04-25 | 0.722078 |
| 2026-04-26 | 0.721892 |
| 2026-04-27 | 0.72153 |
| 2026-04-28 | 0.715945 |
| 2026-04-29 | 0.72018 |
| 2026-04-30 | 0.714744 |
| 2026-05-01 | 0.721597 |
| 2026-05-02 | 0.717292 |
| 2026-05-03 | 0.716732 |
| 2026-05-04 | 0.715839 |
| 2026-05-05 | 0.719701 |
| 2026-05-06 | 0.716735 |
| 2026-05-07 | 0.722538 |
| 2026-05-08 | 0.717416 |
| 2026-05-09 | 0.726336 |
| 2026-05-10 | 0.724488 |
| 2026-05-11 | 0.723546 |
| 2026-05-12 | 0.72279 |
| 2026-05-14 | 0.722291 |
| 2026-05-15 | 0.708927 |
| 2026-05-16 | 0.706112 |
| 2026-05-17 | 0.725365 |
| 2026-05-18 | 0.707225 |
| 2026-05-19 | 0.720473 |
| 2026-05-20 | 0.717725 |
| 2026-05-21 | 0.716892 |
| 2026-05-23 | 0.707253 |
| 2026-05-24 | 0.725136 |
| 2026-05-25 | 0.719515 |
| 2026-05-26 | 0.716617 |
| 2026-05-27 | 0.719021 |
| 2026-05-28 | 0.717917 |
| 2026-05-29 | 0.718148 |
| 2026-05-30 | 0.710826 |
| 2026-05-31 | 0.721778 |
| 2026-06-01 | 0.71864 |
| 2026-06-02 | 0.71776 |
| 2026-06-03 | 0.71728 |
| 2026-06-04 | 0.716268 |
| 2026-06-05 | 0.711818 |
| 2026-06-06 | 0.704114 |
| 2026-06-09 | 0.711832 |
| 2026-06-10 | 0.713378 |
| 2026-06-11 | 0.711754 |
| 2026-06-12 | 0.711873 |
| 2026-06-13 | 0.712113 |
| 2026-06-14 | 0.715132 |
| 2026-06-15 | 0.715159 |
| 2026-06-16 | 0.713007 |
| 2026-06-17 | 0.713037 |
| 2026-06-18 | 0.709274 |
| 2026-06-19 | 0.706216 |
| 2026-06-20 | 0.698108 |
| 2026-06-21 | 0.718653 |
| 2026-06-22 | 0.706085 |
| 2026-06-23 | 0.704251 |
| 2026-06-24 | 0.699998 |
| 2026-06-25 | 0.700252 |
| 2026-06-26 | 0.701691 |
| 2026-06-27 | 0.693096 |
| 2026-06-28 | 0.709386 |
| 2026-06-29 | 0.703582 |
| 2026-06-30 | 0.706596 |
| 2026-07-01 | 0.706169 |
| 2026-07-02 | 0.702807 |
| 2026-07-03 | 0.70769 |
| 2026-07-04 | 0.699184 |
| 2026-07-05 | 0.708978 |
| 2026-07-06 | 0.706471 |
| 2026-07-07 | 0.70815 |
| 2026-07-08 | 0.706801 |
| 2026-07-09 | 0.708123 |
| 2026-07-10 | 0.706395 |
| 2026-07-11 | 0.702362 |
| 2026-07-12 | 0.711959 |
| 2026-07-13 | 0.706759 |
| 2026-07-14 | 0.708604 |
| 2026-07-15 | 0.708137 |
| 2026-07-16 | 0.709384 |
| 2026-07-17 | 0.708856 |
| 2026-07-18 | 0.704119 |
| 2026-07-19 | 0.709721 |
| 2026-07-20 | 0.707985 |
| 2026-07-21 | 0.707947 |
| 2026-07-22 | 0.708627 |
| 2026-07-23 | 0.70739 |
| 2026-07-24 | 0.711449 |
| 2026-07-25 | 0.713741 |
| 2026-07-26 | 0.713871 |
| 2026-07-27 | 0.706905 |
| 2026-07-28 | 0.708594 |
| 2026-07-29 | 0.708726 |
| 2026-07-30 | 0.715474 |
| 2026-07-31 | 0.71556 |
| 2026-08-01 | 0.713332 |
| 2026-08-02 | 0.724623 |
| 2026-08-03 | 0.717028 |
| 2026-08-04 | 0.714776 |
| 2026-08-05 | 0.718762 |
| 2026-08-06 | 0.718165 |
| 2026-08-07 | 0.715429 |
| 2026-08-08 | 0.711668 |
| 2026-08-09 | 0.717263 |
| 2026-08-10 | 0.717006 |
| 2026-08-11 | 0.717248 |
| 2026-08-12 | 0.717567 |
| 2026-08-13 | 0.71822 |
| 2026-08-14 | 0.72104 |
| 2026-08-15 | 0.712362 |
| 2026-08-16 | 0.726603 |
| 2026-08-17 | 0.719736 |
| 2026-08-18 | 0.720164 |
| 2026-08-20 | 0.724805 |
| 2026-08-21 | 0.726049 |
| 2026-08-22 | 0.718847 |
| 2026-08-23 | 0.725623 |
| 2026-08-24 | 0.726428 |
| 2026-08-25 | 0.727112 |
| 2026-08-26 | 0.725314 |
| 2026-08-27 | 0.726421 |
| 2026-08-28 | 0.732026 |
| 2026-08-29 | 0.717941 |
| 2026-08-30 | 0.723656 |
| 2026-08-31 | 0.721134 |
| 2026-09-01 | 0.726195 |
| 2026-09-02 | 0.723556 |
| 2026-09-03 | 0.725879 |
| 2026-09-04 | 0.721692 |
| 2026-09-05 | 0.717119 |
| 2026-09-06 | 0.725677 |
| 2026-09-07 | 0.721978 |
| 2026-09-08 | 0.726379 |
| 2026-09-09 | 0.723842 |
| 2026-09-10 | 0.724325 |
| 2026-09-11 | 0.721174 |
| 2026-09-12 | 0.714024 |
| 2026-09-13 | 0.726242 |
| 2026-09-14 | 0.719599 |
| 2026-09-15 | 0.716524 |
| 2026-09-16 | 0.715361 |
| 2026-09-17 | 0.709265 |
| 2026-09-18 | 0.708738 |
| 2026-09-19 | 0.707246 |
| 2026-09-20 | 0.712276 |
| 2026-09-21 | 0.711482 |
| 2026-09-22 | 0.712932 |
| 2026-09-23 | 0.708249 |
| 2026-09-24 | 0.706061 |
| 2026-09-25 | 0.705622 |
| 2026-09-26 | 0.701286 |
| 2026-09-27 | 0.705687 |
| 2026-09-28 | 0.705817 |
| 2026-09-30 | 0.705865 |
| 2026-10-02 | 0.69867 |
| 2026-10-03 | 0.692824 |
| 2026-10-05 | 0.696555 |
| 2026-10-06 | 0.69738 |
| 2026-10-07 | 0.697571 |
| 2026-10-08 | 0.69835 |
| 2026-10-09 | 0.698282 |
| 2026-10-10 | 0.690703 |
| 2026-10-11 | 0.69747 |
| 2026-10-12 | 0.696565 |
| 2026-10-13 | 0.698505 |
| 2026-10-14 | 0.69942 |
| 2026-10-15 | 0.698571 |
| 2026-10-16 | 0.697674 |
| 2026-10-17 | 0.692541 |
| 2026-10-18 | 0.702358 |
| 2026-10-19 | 0.697267 |
| 2026-10-20 | 0.697464 |
| 2026-10-21 | 0.700465 |
| 2026-10-22 | 0.69679 |
| 2026-10-23 | 0.696855 |
| 2026-10-24 | 0.693327 |
| 2026-10-25 | 0.701215 |
| 2026-10-26 | 0.697089 |
| 2026-10-27 | 0.694584 |
| 2026-10-28 | 0.692308 |
| 2026-10-29 | 0.69321 |
| 2026-10-30 | 0.694587 |
| 2026-10-31 | 0.687694 |
| 2026-11-01 | 0.687694 |
High
0.74166
Low
0.61367
Average
0.69790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/GMD API questions
How do I get the XPF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/GMD rate in rates.GMD.
How far back does XPF/GMD historical data go?
Daily XPF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.