XPF to GHS exchange rate API
CFP Franc to Ghana Cedi · quoted 2026-10-31
0.10895
▼ +27.65% over 2Y
1 XPF = 0.10895 GHS · 1 GHS = 9.1781 XPF · Get this rate via the API
1 XPF buys 0.10895 GHS as of 2026-10-31, so 1 GHS buys 9.1781 XPF. Over the last 2 years, XPF/GHS traded between 0.09727 and 0.15158, averaged 0.11670 and fell 27.65%. The API holds daily XPF/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.150602 |
| 2024-11-01 | 0.150713 |
| 2024-11-02 | 0.149568 |
| 2024-11-03 | 0.147725 |
| 2024-11-04 | 0.151084 |
| 2024-11-05 | 0.151576 |
| 2024-11-06 | 0.149606 |
| 2024-11-07 | 0.150128 |
| 2024-11-08 | 0.150017 |
| 2024-11-09 | 0.147311 |
| 2024-11-10 | 0.147533 |
| 2024-11-11 | 0.149507 |
| 2024-11-12 | 0.148599 |
| 2024-11-13 | 0.147728 |
| 2024-11-14 | 0.145108 |
| 2024-11-15 | 0.14427 |
| 2024-11-16 | 0.141112 |
| 2024-11-17 | 0.141567 |
| 2024-11-18 | 0.143847 |
| 2024-11-19 | 0.143539 |
| 2024-11-20 | 0.143017 |
| 2024-11-21 | 0.14234 |
| 2024-11-22 | 0.140729 |
| 2024-11-23 | 0.138277 |
| 2024-11-24 | 0.138606 |
| 2024-11-25 | 0.1407 |
| 2024-11-26 | 0.140431 |
| 2024-11-27 | 0.140216 |
| 2024-11-28 | 0.139941 |
| 2024-11-29 | 0.139135 |
| 2024-11-30 | 0.136266 |
| 2024-12-01 | 0.136811 |
| 2024-12-02 | 0.137327 |
| 2024-12-03 | 0.136146 |
| 2024-12-04 | 0.135776 |
| 2024-12-05 | 0.134963 |
| 2024-12-06 | 0.134746 |
| 2024-12-07 | 0.131716 |
| 2024-12-08 | 0.132253 |
| 2024-12-09 | 0.133513 |
| 2024-12-10 | 0.132776 |
| 2024-12-11 | 0.131719 |
| 2024-12-12 | 0.131443 |
| 2024-12-13 | 0.130967 |
| 2024-12-14 | 0.129451 |
| 2024-12-15 | 0.130211 |
| 2024-12-16 | 0.131348 |
| 2024-12-17 | 0.131234 |
| 2024-12-18 | 0.130937 |
| 2024-12-19 | 0.129772 |
| 2024-12-20 | 0.129912 |
| 2024-12-21 | 0.128472 |
| 2024-12-22 | 0.1295 |
| 2024-12-23 | 0.130201 |
| 2024-12-24 | 0.130035 |
| 2024-12-25 | 0.129075 |
| 2024-12-26 | 0.129906 |
| 2024-12-27 | 0.130089 |
| 2024-12-28 | 0.128232 |
| 2024-12-29 | 0.129034 |
| 2024-12-30 | 0.130225 |
| 2024-12-31 | 0.129744 |
| 2025-01-01 | 0.128865 |
| 2025-01-02 | 0.129038 |
| 2025-01-03 | 0.128649 |
| 2025-01-04 | 0.127289 |
| 2025-01-05 | 0.127519 |
| 2025-01-06 | 0.129498 |
| 2025-01-07 | 0.129993 |
| 2025-01-08 | 0.129259 |
| 2025-01-09 | 0.12907 |
| 2025-01-10 | 0.129257 |
| 2025-01-11 | 0.126666 |
| 2025-01-12 | 0.127515 |
| 2025-01-13 | 0.128182 |
| 2025-01-14 | 0.129444 |
| 2025-01-15 | 0.12978 |
| 2025-01-16 | 0.129825 |
| 2025-01-17 | 0.130434 |
| 2025-01-18 | 0.129076 |
| 2025-01-19 | 0.128718 |
| 2025-01-20 | 0.131094 |
| 2025-01-21 | 0.132275 |
| 2025-01-22 | 0.133248 |
| 2025-01-23 | 0.13373 |
| 2025-01-24 | 0.135357 |
| 2025-01-25 | 0.133708 |
| 2025-01-26 | 0.134162 |
| 2025-01-27 | 0.135515 |
| 2025-01-28 | 0.135016 |
| 2025-01-29 | 0.134928 |
| 2025-01-30 | 0.135396 |
| 2025-01-31 | 0.135263 |
| 2025-02-01 | 0.132861 |
| 2025-02-02 | 0.134073 |
| 2025-02-03 | 0.134985 |
| 2025-02-04 | 0.135264 |
| 2025-02-05 | 0.135985 |
| 2025-02-06 | 0.135968 |
| 2025-02-07 | 0.135771 |
| 2025-02-08 | 0.133343 |
| 2025-02-09 | 0.134331 |
| 2025-02-10 | 0.135791 |
| 2025-02-11 | 0.135658 |
| 2025-02-12 | 0.13658 |
| 2025-02-13 | 0.136709 |
| 2025-02-14 | 0.13777 |
| 2025-02-15 | 0.135379 |
| 2025-02-16 | 0.136616 |
| 2025-02-17 | 0.137659 |
| 2025-02-18 | 0.137492 |
| 2025-02-19 | 0.137528 |
| 2025-02-20 | 0.138029 |
| 2025-02-21 | 0.138479 |
| 2025-02-22 | 0.136034 |
| 2025-02-23 | 0.136915 |
| 2025-02-24 | 0.138522 |
| 2025-02-25 | 0.138413 |
| 2025-02-26 | 0.138889 |
| 2025-02-27 | 0.137786 |
| 2025-02-28 | 0.137101 |
| 2025-03-01 | 0.134843 |
| 2025-03-02 | 0.135985 |
| 2025-03-03 | 0.137702 |
| 2025-03-04 | 0.138811 |
| 2025-03-05 | 0.140964 |
| 2025-03-06 | 0.142415 |
| 2025-03-07 | 0.142643 |
| 2025-03-08 | 0.140573 |
| 2025-03-09 | 0.142475 |
| 2025-03-10 | 0.142987 |
| 2025-03-11 | 0.14376 |
| 2025-03-12 | 0.143891 |
| 2025-03-13 | 0.143368 |
| 2025-03-14 | 0.143326 |
| 2025-03-15 | 0.141391 |
| 2025-03-16 | 0.142791 |
| 2025-03-17 | 0.143632 |
| 2025-03-18 | 0.144142 |
| 2025-03-19 | 0.14392 |
| 2025-03-20 | 0.14334 |
| 2025-03-21 | 0.142888 |
| 2025-03-22 | 0.140632 |
| 2025-03-23 | 0.141868 |
| 2025-03-25 | 0.142528 |
| 2025-03-26 | 0.142182 |
| 2025-03-27 | 0.142217 |
| 2025-03-28 | 0.142459 |
| 2025-03-29 | 0.140759 |
| 2025-03-30 | 0.141845 |
| 2025-03-31 | 0.142311 |
| 2025-04-01 | 0.142116 |
| 2025-04-02 | 0.142721 |
| 2025-04-03 | 0.145121 |
| 2025-04-04 | 0.14536 |
| 2025-04-05 | 0.142119 |
| 2025-04-06 | 0.143003 |
| 2025-04-07 | 0.144449 |
| 2025-04-08 | 0.144428 |
| 2025-04-09 | 0.145298 |
| 2025-04-10 | 0.146274 |
| 2025-04-11 | 0.149464 |
| 2025-04-12 | 0.14794 |
| 2025-04-13 | 0.148424 |
| 2025-04-14 | 0.149942 |
| 2025-04-15 | 0.149499 |
| 2025-04-16 | 0.149873 |
| 2025-04-17 | 0.149712 |
| 2025-04-18 | 0.150125 |
| 2025-04-19 | 0.148192 |
| 2025-04-20 | 0.149415 |
| 2025-04-21 | 0.151182 |
| 2025-04-22 | 0.151193 |
| 2025-04-23 | 0.149481 |
| 2025-04-24 | 0.148273 |
| 2025-04-25 | 0.146097 |
| 2025-04-26 | 0.138158 |
| 2025-04-27 | 0.138337 |
| 2025-04-28 | 0.141 |
| 2025-04-29 | 0.139444 |
| 2025-04-30 | 0.138044 |
| 2025-05-01 | 0.136199 |
| 2025-05-02 | 0.136318 |
| 2025-05-03 | 0.135253 |
| 2025-05-04 | 0.132713 |
| 2025-05-05 | 0.134308 |
| 2025-05-06 | 0.132711 |
| 2025-05-08 | 0.127495 |
| 2025-05-09 | 0.126301 |
| 2025-05-10 | 0.123553 |
| 2025-05-11 | 0.124628 |
| 2025-05-12 | 0.124691 |
| 2025-05-13 | 0.122302 |
| 2025-05-14 | 0.120156 |
| 2025-05-15 | 0.1184 |
| 2025-05-17 | 0.116027 |
| 2025-05-18 | 0.116439 |
| 2025-05-19 | 0.11783 |
| 2025-05-20 | 0.117635 |
| 2025-05-21 | 0.116664 |
| 2025-05-22 | 0.114231 |
| 2025-05-23 | 0.112313 |
| 2025-05-24 | 0.100211 |
| 2025-05-25 | 0.101139 |
| 2025-05-26 | 0.102554 |
| 2025-05-27 | 0.100832 |
| 2025-05-28 | 0.099387 |
| 2025-05-29 | 0.099149 |
| 2025-05-30 | 0.099448 |
| 2025-05-31 | 0.098756 |
| 2025-06-01 | 0.098374 |
| 2025-06-02 | 0.100039 |
| 2025-06-03 | 0.099538 |
| 2025-06-04 | 0.09942 |
| 2025-06-05 | 0.099714 |
| 2025-06-06 | 0.099573 |
| 2025-06-07 | 0.097266 |
| 2025-06-08 | 0.097988 |
| 2025-06-09 | 0.099245 |
| 2025-06-10 | 0.10033 |
| 2025-06-11 | 0.100234 |
| 2025-06-12 | 0.100938 |
| 2025-06-13 | 0.100867 |
| 2025-06-14 | 0.099634 |
| 2025-06-15 | 0.100247 |
| 2025-06-16 | 0.101141 |
| 2025-06-17 | 0.100929 |
| 2025-06-18 | 0.100817 |
| 2025-06-19 | 0.100602 |
| 2025-06-20 | 0.101 |
| 2025-06-21 | 0.099553 |
| 2025-06-22 | 0.099823 |
| 2025-06-23 | 0.101196 |
| 2025-06-24 | 0.101497 |
| 2025-06-25 | 0.102115 |
| 2025-06-26 | 0.10289 |
| 2025-06-27 | 0.103166 |
| 2025-06-28 | 0.101251 |
| 2025-06-29 | 0.102051 |
| 2025-06-30 | 0.103408 |
| 2025-07-01 | 0.103817 |
| 2025-07-02 | 0.103866 |
| 2025-07-03 | 0.103714 |
| 2025-07-04 | 0.103829 |
| 2025-07-05 | 0.102118 |
| 2025-07-06 | 0.102984 |
| 2025-07-07 | 0.103465 |
| 2025-07-08 | 0.103635 |
| 2025-07-09 | 0.103682 |
| 2025-07-10 | 0.103713 |
| 2025-07-11 | 0.103475 |
| 2025-07-12 | 0.101822 |
| 2025-07-13 | 0.102179 |
| 2025-07-14 | 0.103278 |
| 2025-07-15 | 0.103171 |
| 2025-07-16 | 0.103207 |
| 2025-07-17 | 0.102679 |
| 2025-07-18 | 0.103207 |
| 2025-07-19 | 0.101591 |
| 2025-07-20 | 0.102248 |
| 2025-07-21 | 0.10363 |
| 2025-07-22 | 0.103965 |
| 2025-07-23 | 0.104299 |
| 2025-07-24 | 0.104547 |
| 2025-07-25 | 0.104435 |
| 2025-07-26 | 0.102864 |
| 2025-07-27 | 0.103564 |
| 2025-07-28 | 0.10365 |
| 2025-07-29 | 0.10297 |
| 2025-07-30 | 0.10274 |
| 2025-07-31 | 0.102132 |
| 2025-08-01 | 0.102297 |
| 2025-08-02 | 0.101954 |
| 2025-08-03 | 0.102503 |
| 2025-08-04 | 0.103049 |
| 2025-08-05 | 0.103516 |
| 2025-08-06 | 0.104271 |
| 2025-08-07 | 0.104618 |
| 2025-08-08 | 0.10467 |
| 2025-08-09 | 0.102825 |
| 2025-08-10 | 0.103989 |
| 2025-08-11 | 0.104374 |
| 2025-08-12 | 0.104569 |
| 2025-08-13 | 0.10503 |
| 2025-08-14 | 0.105261 |
| 2025-08-15 | 0.106487 |
| 2025-08-16 | 0.105417 |
| 2025-08-17 | 0.10708 |
| 2025-08-18 | 0.10777 |
| 2025-08-19 | 0.107013 |
| 2025-08-20 | 0.10802 |
| 2025-08-21 | 0.108408 |
| 2025-08-22 | 0.108974 |
| 2025-08-23 | 0.108089 |
| 2025-08-24 | 0.107806 |
| 2025-08-25 | 0.108827 |
| 2025-08-26 | 0.109452 |
| 2025-08-27 | 0.109953 |
| 2025-08-28 | 0.110706 |
| 2025-08-29 | 0.113389 |
| 2025-08-30 | 0.112172 |
| 2025-08-31 | 0.114817 |
| 2025-09-01 | 0.116389 |
| 2025-09-02 | 0.118151 |
| 2025-09-03 | 0.117855 |
| 2025-09-04 | 0.119402 |
| 2025-09-05 | 0.119846 |
| 2025-09-06 | 0.118546 |
| 2025-09-07 | 0.119616 |
| 2025-09-08 | 0.119913 |
| 2025-09-09 | 0.120802 |
| 2025-09-10 | 0.121039 |
| 2025-09-11 | 0.121526 |
| 2025-09-13 | 0.119902 |
| 2025-09-14 | 0.120766 |
| 2025-09-15 | 0.119373 |
| 2025-09-16 | 0.122816 |
| 2025-09-17 | 0.123144 |
| 2025-09-18 | 0.123049 |
| 2025-09-19 | 0.122726 |
| 2025-09-20 | 0.120715 |
| 2025-09-21 | 0.122004 |
| 2025-09-22 | 0.123033 |
| 2025-09-23 | 0.123442 |
| 2025-09-24 | 0.123166 |
| 2025-09-25 | 0.122726 |
| 2025-09-26 | 0.123056 |
| 2025-09-27 | 0.121628 |
| 2025-09-28 | 0.12232 |
| 2025-09-29 | 0.122997 |
| 2025-09-30 | 0.122015 |
| 2025-10-01 | 0.122376 |
| 2025-10-02 | 0.123296 |
| 2025-10-03 | 0.123058 |
| 2025-10-04 | 0.122982 |
| 2025-10-05 | 0.12387 |
| 2025-10-06 | 0.123742 |
| 2025-10-07 | 0.123239 |
| 2025-10-08 | 0.122037 |
| 2025-10-09 | 0.120552 |
| 2025-10-10 | 0.120121 |
| 2025-10-11 | 0.118195 |
| 2025-10-12 | 0.118655 |
| 2025-10-13 | 0.118818 |
| 2025-10-14 | 0.115769 |
| 2025-10-15 | 0.110139 |
| 2025-10-16 | 0.107521 |
| 2025-10-17 | 0.104026 |
| 2025-10-18 | 0.103795 |
| 2025-10-19 | 0.103864 |
| 2025-10-20 | 0.104127 |
| 2025-10-21 | 0.104348 |
| 2025-10-22 | 0.103966 |
| 2025-10-23 | 0.104716 |
| 2025-10-24 | 0.10493 |
| 2025-10-25 | 0.105742 |
| 2025-10-26 | 0.10534 |
| 2025-10-27 | 0.104966 |
| 2025-10-28 | 0.105729 |
| 2025-10-29 | 0.10566 |
| 2025-10-30 | 0.105328 |
| 2025-10-31 | 0.105216 |
| 2025-11-01 | 0.105461 |
| 2025-11-02 | 0.105494 |
| 2025-11-03 | 0.105324 |
| 2025-11-04 | 0.105261 |
| 2025-11-05 | 0.105205 |
| 2025-11-06 | 0.105387 |
| 2025-11-07 | 0.105695 |
| 2025-11-08 | 0.106015 |
| 2025-11-09 | 0.106004 |
| 2025-11-10 | 0.105863 |
| 2025-11-11 | 0.106032 |
| 2025-11-12 | 0.106147 |
| 2025-11-13 | 0.106433 |
| 2025-11-14 | 0.106645 |
| 2025-11-15 | 0.106755 |
| 2025-11-16 | 0.106716 |
| 2025-11-17 | 0.106588 |
| 2025-11-18 | 0.106517 |
| 2025-11-19 | 0.106564 |
| 2025-11-20 | 0.106582 |
| 2025-11-21 | 0.106917 |
| 2025-11-22 | 0.106475 |
| 2025-11-23 | 0.106669 |
| 2025-11-24 | 0.107111 |
| 2025-11-25 | 0.107467 |
| 2025-11-26 | 0.107734 |
| 2025-11-27 | 0.10852 |
| 2025-11-28 | 0.108995 |
| 2025-11-29 | 0.110009 |
| 2025-11-30 | 0.109985 |
| 2025-12-01 | 0.109807 |
| 2025-12-02 | 0.110225 |
| 2025-12-03 | 0.110783 |
| 2025-12-04 | 0.111008 |
| 2025-12-05 | 0.111039 |
| 2025-12-06 | 0.111238 |
| 2025-12-07 | 0.110953 |
| 2025-12-08 | 0.110889 |
| 2025-12-09 | 0.11144 |
| 2025-12-11 | 0.111888 |
| 2025-12-12 | 0.112683 |
| 2025-12-13 | 0.112952 |
| 2025-12-14 | 0.112936 |
| 2025-12-15 | 0.112715 |
| 2025-12-16 | 0.112988 |
| 2025-12-17 | 0.113082 |
| 2025-12-18 | 0.11328 |
| 2025-12-19 | 0.112995 |
| 2025-12-20 | 0.112785 |
| 2025-12-21 | 0.112882 |
| 2025-12-22 | 0.112935 |
| 2025-12-23 | 0.112656 |
| 2025-12-24 | 0.111818 |
| 2025-12-25 | 0.109574 |
| 2025-12-26 | 0.109434 |
| 2025-12-27 | 0.109874 |
| 2025-12-28 | 0.108961 |
| 2025-12-29 | 0.109266 |
| 2025-12-30 | 0.107881 |
| 2025-12-31 | 0.103192 |
| 2026-01-01 | 0.103419 |
| 2026-01-02 | 0.103023 |
| 2026-01-03 | 0.102955 |
| 2026-01-04 | 0.103142 |
| 2026-01-05 | 0.102968 |
| 2026-01-06 | 0.102755 |
| 2026-01-07 | 0.10423 |
| 2026-01-08 | 0.104918 |
| 2026-01-09 | 0.104811 |
| 2026-01-10 | 0.104524 |
| 2026-01-11 | 0.104958 |
| 2026-01-12 | 0.104921 |
| 2026-01-13 | 0.105068 |
| 2026-01-14 | 0.104866 |
| 2026-01-15 | 0.105065 |
| 2026-01-16 | 0.105113 |
| 2026-01-17 | 0.105175 |
| 2026-01-18 | 0.105288 |
| 2026-01-19 | 0.105372 |
| 2026-01-20 | 0.105873 |
| 2026-01-21 | 0.106293 |
| 2026-01-22 | 0.106436 |
| 2026-01-23 | 0.106815 |
| 2026-01-24 | 0.107747 |
| 2026-01-25 | 0.107376 |
| 2026-01-26 | 0.107366 |
| 2026-01-27 | 0.108069 |
| 2026-01-28 | 0.10898 |
| 2026-01-29 | 0.108894 |
| 2026-01-30 | 0.109169 |
| 2026-01-31 | 0.108664 |
| 2026-02-01 | 0.109 |
| 2026-02-02 | 0.109458 |
| 2026-02-03 | 0.108933 |
| 2026-02-04 | 0.10883 |
| 2026-02-05 | 0.108741 |
| 2026-02-06 | 0.108714 |
| 2026-02-07 | 0.108413 |
| 2026-02-08 | 0.109034 |
| 2026-02-09 | 0.109175 |
| 2026-02-10 | 0.109619 |
| 2026-02-11 | 0.10972 |
| 2026-02-12 | 0.109727 |
| 2026-02-13 | 0.109215 |
| 2026-02-14 | 0.109506 |
| 2026-02-15 | 0.1094 |
| 2026-02-16 | 0.109258 |
| 2026-02-17 | 0.109224 |
| 2026-02-18 | 0.109123 |
| 2026-02-19 | 0.108859 |
| 2026-02-20 | 0.108714 |
| 2026-02-21 | 0.108669 |
| 2026-02-22 | 0.108574 |
| 2026-02-23 | 0.108402 |
| 2026-02-24 | 0.108085 |
| 2026-02-25 | 0.105932 |
| 2026-02-26 | 0.105479 |
| 2026-02-27 | 0.105404 |
| 2026-02-28 | 0.105609 |
| 2026-03-01 | 0.105589 |
| 2026-03-02 | 0.105011 |
| 2026-03-03 | 0.105062 |
| 2026-03-04 | 0.105043 |
| 2026-03-05 | 0.105019 |
| 2026-03-06 | 0.105293 |
| 2026-03-07 | 0.104896 |
| 2026-03-08 | 0.105339 |
| 2026-03-09 | 0.105005 |
| 2026-03-10 | 0.105208 |
| 2026-03-11 | 0.105072 |
| 2026-03-12 | 0.105437 |
| 2026-03-13 | 0.10454 |
| 2026-03-14 | 0.104355 |
| 2026-03-15 | 0.104401 |
| 2026-03-16 | 0.104533 |
| 2026-03-17 | 0.104845 |
| 2026-03-18 | 0.105 |
| 2026-03-19 | 0.105172 |
| 2026-03-20 | 0.105271 |
| 2026-03-21 | 0.10583 |
| 2026-03-22 | 0.105801 |
| 2026-03-23 | 0.105591 |
| 2026-03-24 | 0.105734 |
| 2026-03-25 | 0.105884 |
| 2026-03-26 | 0.105843 |
| 2026-03-27 | 0.105576 |
| 2026-03-28 | 0.106144 |
| 2026-03-29 | 0.105926 |
| 2026-03-30 | 0.105577 |
| 2026-03-31 | 0.105514 |
| 2026-04-01 | 0.10625 |
| 2026-04-02 | 0.106216 |
| 2026-04-03 | 0.105737 |
| 2026-04-04 | 0.10619 |
| 2026-04-05 | 0.106036 |
| 2026-04-06 | 0.106031 |
| 2026-04-07 | 0.106248 |
| 2026-04-08 | 0.106989 |
| 2026-04-09 | 0.107163 |
| 2026-04-10 | 0.107448 |
| 2026-04-11 | 0.108303 |
| 2026-04-12 | 0.107347 |
| 2026-04-13 | 0.107161 |
| 2026-04-14 | 0.108535 |
| 2026-04-15 | 0.108971 |
| 2026-04-16 | 0.108561 |
| 2026-04-17 | 0.108652 |
| 2026-04-18 | 0.10902 |
| 2026-04-19 | 0.109039 |
| 2026-04-20 | 0.109052 |
| 2026-04-21 | 0.108658 |
| 2026-04-22 | 0.108691 |
| 2026-04-23 | 0.108863 |
| 2026-04-24 | 0.108625 |
| 2026-04-25 | 0.10908 |
| 2026-04-26 | 0.108855 |
| 2026-04-27 | 0.108798 |
| 2026-04-28 | 0.109072 |
| 2026-04-29 | 0.109167 |
| 2026-04-30 | 0.109561 |
| 2026-05-01 | 0.109911 |
| 2026-05-02 | 0.110087 |
| 2026-05-03 | 0.110001 |
| 2026-05-04 | 0.109807 |
| 2026-05-05 | 0.109623 |
| 2026-05-06 | 0.109832 |
| 2026-05-07 | 0.110597 |
| 2026-05-08 | 0.110921 |
| 2026-05-09 | 0.111567 |
| 2026-05-10 | 0.110735 |
| 2026-05-11 | 0.110594 |
| 2026-05-12 | 0.11096 |
| 2026-05-14 | 0.11103 |
| 2026-05-15 | 0.111569 |
| 2026-05-16 | 0.111337 |
| 2026-05-17 | 0.111359 |
| 2026-05-18 | 0.111768 |
| 2026-05-19 | 0.111571 |
| 2026-05-20 | 0.111595 |
| 2026-05-21 | 0.112531 |
| 2026-05-23 | 0.11303 |
| 2026-05-24 | 0.113093 |
| 2026-05-25 | 0.113541 |
| 2026-05-26 | 0.113341 |
| 2026-05-27 | 0.113727 |
| 2026-05-28 | 0.113801 |
| 2026-05-29 | 0.113704 |
| 2026-05-30 | 0.114633 |
| 2026-05-31 | 0.11455 |
| 2026-06-01 | 0.114436 |
| 2026-06-02 | 0.114743 |
| 2026-06-03 | 0.114604 |
| 2026-06-04 | 0.114703 |
| 2026-06-05 | 0.114823 |
| 2026-06-06 | 0.114078 |
| 2026-06-09 | 0.114464 |
| 2026-06-10 | 0.113173 |
| 2026-06-11 | 0.111342 |
| 2026-06-12 | 0.107574 |
| 2026-06-13 | 0.107637 |
| 2026-06-14 | 0.107507 |
| 2026-06-15 | 0.107754 |
| 2026-06-16 | 0.107927 |
| 2026-06-17 | 0.109379 |
| 2026-06-18 | 0.107937 |
| 2026-06-19 | 0.107801 |
| 2026-06-20 | 0.107769 |
| 2026-06-21 | 0.10746 |
| 2026-06-22 | 0.108185 |
| 2026-06-23 | 0.107532 |
| 2026-06-24 | 0.107103 |
| 2026-06-25 | 0.107017 |
| 2026-06-26 | 0.107491 |
| 2026-06-27 | 0.107609 |
| 2026-06-28 | 0.107759 |
| 2026-06-29 | 0.107854 |
| 2026-06-30 | 0.107979 |
| 2026-07-01 | 0.108204 |
| 2026-07-02 | 0.108672 |
| 2026-07-03 | 0.108821 |
| 2026-07-04 | 0.109018 |
| 2026-07-05 | 0.108874 |
| 2026-07-06 | 0.108838 |
| 2026-07-07 | 0.109155 |
| 2026-07-08 | 0.109132 |
| 2026-07-09 | 0.109326 |
| 2026-07-10 | 0.109408 |
| 2026-07-11 | 0.109525 |
| 2026-07-12 | 0.109719 |
| 2026-07-13 | 0.109872 |
| 2026-07-14 | 0.110034 |
| 2026-07-15 | 0.109942 |
| 2026-07-16 | 0.11039 |
| 2026-07-17 | 0.110477 |
| 2026-07-18 | 0.110512 |
| 2026-07-19 | 0.11066 |
| 2026-07-20 | 0.110571 |
| 2026-07-21 | 0.110672 |
| 2026-07-22 | 0.110792 |
| 2026-07-23 | 0.110983 |
| 2026-07-24 | 0.110972 |
| 2026-07-25 | 0.110647 |
| 2026-07-26 | 0.110968 |
| 2026-07-27 | 0.111088 |
| 2026-07-28 | 0.111258 |
| 2026-07-29 | 0.111278 |
| 2026-07-30 | 0.112077 |
| 2026-07-31 | 0.112426 |
| 2026-08-01 | 0.112631 |
| 2026-08-02 | 0.112861 |
| 2026-08-03 | 0.112937 |
| 2026-08-04 | 0.112863 |
| 2026-08-05 | 0.113353 |
| 2026-08-06 | 0.113514 |
| 2026-08-07 | 0.11366 |
| 2026-08-08 | 0.113897 |
| 2026-08-09 | 0.11393 |
| 2026-08-10 | 0.113538 |
| 2026-08-11 | 0.113861 |
| 2026-08-12 | 0.11347 |
| 2026-08-13 | 0.109395 |
| 2026-08-14 | 0.10619 |
| 2026-08-15 | 0.106197 |
| 2026-08-16 | 0.106253 |
| 2026-08-17 | 0.106072 |
| 2026-08-18 | 0.106814 |
| 2026-08-20 | 0.108228 |
| 2026-08-21 | 0.108579 |
| 2026-08-22 | 0.108762 |
| 2026-08-23 | 0.108884 |
| 2026-08-24 | 0.109131 |
| 2026-08-25 | 0.108915 |
| 2026-08-26 | 0.109195 |
| 2026-08-27 | 0.109354 |
| 2026-08-28 | 0.109473 |
| 2026-08-29 | 0.108908 |
| 2026-08-30 | 0.109147 |
| 2026-08-31 | 0.109484 |
| 2026-09-01 | 0.109745 |
| 2026-09-02 | 0.109388 |
| 2026-09-03 | 0.109908 |
| 2026-09-04 | 0.110898 |
| 2026-09-05 | 0.1108 |
| 2026-09-06 | 0.110936 |
| 2026-09-07 | 0.110956 |
| 2026-09-08 | 0.111278 |
| 2026-09-09 | 0.111411 |
| 2026-09-10 | 0.11171 |
| 2026-09-11 | 0.111712 |
| 2026-09-12 | 0.111373 |
| 2026-09-13 | 0.111408 |
| 2026-09-14 | 0.111325 |
| 2026-09-15 | 0.110926 |
| 2026-09-16 | 0.110897 |
| 2026-09-17 | 0.110552 |
| 2026-09-18 | 0.110982 |
| 2026-09-19 | 0.110848 |
| 2026-09-20 | 0.110887 |
| 2026-09-21 | 0.110764 |
| 2026-09-22 | 0.111029 |
| 2026-09-23 | 0.110655 |
| 2026-09-24 | 0.110496 |
| 2026-09-25 | 0.11053 |
| 2026-09-26 | 0.110892 |
| 2026-09-27 | 0.110957 |
| 2026-09-28 | 0.110806 |
| 2026-09-30 | 0.111055 |
| 2026-10-02 | 0.110887 |
| 2026-10-03 | 0.110665 |
| 2026-10-05 | 0.110252 |
| 2026-10-06 | 0.110778 |
| 2026-10-07 | 0.110622 |
| 2026-10-08 | 0.110956 |
| 2026-10-09 | 0.110586 |
| 2026-10-10 | 0.111361 |
| 2026-10-11 | 0.110479 |
| 2026-10-12 | 0.110668 |
| 2026-10-13 | 0.109763 |
| 2026-10-14 | 0.109681 |
| 2026-10-15 | 0.109531 |
| 2026-10-16 | 0.109526 |
| 2026-10-17 | 0.110064 |
| 2026-10-18 | 0.109697 |
| 2026-10-19 | 0.109898 |
| 2026-10-20 | 0.109335 |
| 2026-10-21 | 0.109488 |
| 2026-10-22 | 0.109474 |
| 2026-10-23 | 0.109133 |
| 2026-10-24 | 0.108901 |
| 2026-10-25 | 0.109105 |
| 2026-10-26 | 0.109332 |
| 2026-10-27 | 0.108888 |
| 2026-10-28 | 0.10887 |
| 2026-10-29 | 0.108792 |
| 2026-10-30 | 0.109108 |
| 2026-10-31 | 0.108955 |
High
0.15158
Low
0.09727
Average
0.11670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/GHS API questions
How do I get the XPF/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/GHS rate in rates.GHS.
How far back does XPF/GHS historical data go?
Daily XPF/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.