XPF to GEL exchange rate API
CFP Franc to Lari · quoted 2026-11-01
0.02430
▼ +4.08% over 2Y
1 XPF = 0.02430 GEL · 1 GEL = 41.1523 XPF · Get this rate via the API
1 XPF buys 0.02430 GEL as of 2026-11-01, so 1 GEL buys 41.1523 XPF. Over the last 2 years, XPF/GEL traded between 0.02396 and 0.02737, averaged 0.02587 and fell 4.08%. The API holds daily XPF/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.025333 |
| 2024-11-02 | 0.024989 |
| 2024-11-03 | 0.02478 |
| 2024-11-04 | 0.025251 |
| 2024-11-05 | 0.025369 |
| 2024-11-06 | 0.024896 |
| 2024-11-07 | 0.024986 |
| 2024-11-08 | 0.024983 |
| 2024-11-09 | 0.024542 |
| 2024-11-10 | 0.024657 |
| 2024-11-11 | 0.024744 |
| 2024-11-12 | 0.024627 |
| 2024-11-13 | 0.024746 |
| 2024-11-14 | 0.024495 |
| 2024-11-15 | 0.024527 |
| 2024-11-16 | 0.024141 |
| 2024-11-17 | 0.024312 |
| 2024-11-18 | 0.024488 |
| 2024-11-19 | 0.024603 |
| 2024-11-20 | 0.024692 |
| 2024-11-21 | 0.024562 |
| 2024-11-22 | 0.024271 |
| 2024-11-23 | 0.023957 |
| 2024-11-24 | 0.024094 |
| 2024-11-25 | 0.024389 |
| 2024-11-26 | 0.024453 |
| 2024-11-27 | 0.024525 |
| 2024-11-28 | 0.024619 |
| 2024-11-29 | 0.024652 |
| 2024-11-30 | 0.024354 |
| 2024-12-01 | 0.024881 |
| 2024-12-02 | 0.025123 |
| 2024-12-03 | 0.025527 |
| 2024-12-04 | 0.025365 |
| 2024-12-05 | 0.025364 |
| 2024-12-06 | 0.025104 |
| 2024-12-07 | 0.025031 |
| 2024-12-08 | 0.024829 |
| 2024-12-09 | 0.025101 |
| 2024-12-10 | 0.02505 |
| 2024-12-11 | 0.025088 |
| 2024-12-12 | 0.025069 |
| 2024-12-13 | 0.025318 |
| 2024-12-14 | 0.025069 |
| 2024-12-15 | 0.02528 |
| 2024-12-16 | 0.025124 |
| 2024-12-17 | 0.025103 |
| 2024-12-18 | 0.024935 |
| 2024-12-19 | 0.024729 |
| 2024-12-20 | 0.024779 |
| 2024-12-21 | 0.02455 |
| 2024-12-22 | 0.024801 |
| 2024-12-23 | 0.024861 |
| 2024-12-24 | 0.02481 |
| 2024-12-25 | 0.024634 |
| 2024-12-26 | 0.024829 |
| 2024-12-27 | 0.024782 |
| 2024-12-28 | 0.024491 |
| 2024-12-29 | 0.024607 |
| 2024-12-30 | 0.024855 |
| 2024-12-31 | 0.024806 |
| 2025-01-01 | 0.024664 |
| 2025-01-02 | 0.024682 |
| 2025-01-03 | 0.024623 |
| 2025-01-04 | 0.024269 |
| 2025-01-05 | 0.024505 |
| 2025-01-06 | 0.024725 |
| 2025-01-07 | 0.024821 |
| 2025-01-08 | 0.024754 |
| 2025-01-09 | 0.024893 |
| 2025-01-10 | 0.024744 |
| 2025-01-11 | 0.024342 |
| 2025-01-12 | 0.024553 |
| 2025-01-13 | 0.024593 |
| 2025-01-14 | 0.024752 |
| 2025-01-15 | 0.024965 |
| 2025-01-16 | 0.024832 |
| 2025-01-17 | 0.02486 |
| 2025-01-18 | 0.024468 |
| 2025-01-19 | 0.024639 |
| 2025-01-20 | 0.02504 |
| 2025-01-21 | 0.025176 |
| 2025-01-22 | 0.025284 |
| 2025-01-23 | 0.025358 |
| 2025-01-24 | 0.025529 |
| 2025-01-25 | 0.025205 |
| 2025-01-26 | 0.025546 |
| 2025-01-27 | 0.025652 |
| 2025-01-28 | 0.025536 |
| 2025-01-29 | 0.025469 |
| 2025-01-30 | 0.0255 |
| 2025-01-31 | 0.025316 |
| 2025-02-01 | 0.024949 |
| 2025-02-02 | 0.025057 |
| 2025-02-03 | 0.025111 |
| 2025-02-04 | 0.024996 |
| 2025-02-05 | 0.025045 |
| 2025-02-06 | 0.024848 |
| 2025-02-07 | 0.024693 |
| 2025-02-08 | 0.024283 |
| 2025-02-09 | 0.024367 |
| 2025-02-10 | 0.024401 |
| 2025-02-11 | 0.024476 |
| 2025-02-12 | 0.0247 |
| 2025-02-13 | 0.024872 |
| 2025-02-14 | 0.025261 |
| 2025-02-15 | 0.024789 |
| 2025-02-16 | 0.025188 |
| 2025-02-17 | 0.025228 |
| 2025-02-18 | 0.025083 |
| 2025-02-19 | 0.02499 |
| 2025-02-20 | 0.025003 |
| 2025-02-21 | 0.025041 |
| 2025-02-22 | 0.024648 |
| 2025-02-23 | 0.024868 |
| 2025-02-24 | 0.025018 |
| 2025-02-25 | 0.025084 |
| 2025-02-26 | 0.025094 |
| 2025-02-27 | 0.025014 |
| 2025-02-28 | 0.024756 |
| 2025-03-01 | 0.024499 |
| 2025-03-02 | 0.024555 |
| 2025-03-03 | 0.024792 |
| 2025-03-04 | 0.024993 |
| 2025-03-05 | 0.025372 |
| 2025-03-06 | 0.025583 |
| 2025-03-07 | 0.025655 |
| 2025-03-08 | 0.025257 |
| 2025-03-09 | 0.025477 |
| 2025-03-10 | 0.025603 |
| 2025-03-11 | 0.025728 |
| 2025-03-12 | 0.025777 |
| 2025-03-13 | 0.025655 |
| 2025-03-14 | 0.02565 |
| 2025-03-15 | 0.025336 |
| 2025-03-16 | 0.025539 |
| 2025-03-17 | 0.025725 |
| 2025-03-18 | 0.025836 |
| 2025-03-19 | 0.025834 |
| 2025-03-20 | 0.025667 |
| 2025-03-21 | 0.02556 |
| 2025-03-22 | 0.025177 |
| 2025-03-23 | 0.025461 |
| 2025-03-25 | 0.025542 |
| 2025-03-26 | 0.025463 |
| 2025-03-27 | 0.025442 |
| 2025-03-28 | 0.025447 |
| 2025-03-29 | 0.025236 |
| 2025-03-30 | 0.025402 |
| 2025-03-31 | 0.025556 |
| 2025-04-01 | 0.025367 |
| 2025-04-02 | 0.025405 |
| 2025-04-03 | 0.025851 |
| 2025-04-04 | 0.025845 |
| 2025-04-05 | 0.025341 |
| 2025-04-06 | 0.025519 |
| 2025-04-07 | 0.025682 |
| 2025-04-08 | 0.025637 |
| 2025-04-09 | 0.025827 |
| 2025-04-10 | 0.025954 |
| 2025-04-11 | 0.026551 |
| 2025-04-12 | 0.026239 |
| 2025-04-13 | 0.026469 |
| 2025-04-14 | 0.026629 |
| 2025-04-15 | 0.026514 |
| 2025-04-16 | 0.026602 |
| 2025-04-17 | 0.026599 |
| 2025-04-18 | 0.026635 |
| 2025-04-19 | 0.02624 |
| 2025-04-20 | 0.026589 |
| 2025-04-21 | 0.026857 |
| 2025-04-22 | 0.026843 |
| 2025-04-23 | 0.026574 |
| 2025-04-24 | 0.026571 |
| 2025-04-25 | 0.026542 |
| 2025-04-26 | 0.026255 |
| 2025-04-27 | 0.026409 |
| 2025-04-28 | 0.026595 |
| 2025-04-29 | 0.026634 |
| 2025-04-30 | 0.02657 |
| 2025-05-01 | 0.026428 |
| 2025-05-02 | 0.026456 |
| 2025-05-03 | 0.02602 |
| 2025-05-04 | 0.026234 |
| 2025-05-05 | 0.026468 |
| 2025-05-06 | 0.026471 |
| 2025-05-08 | 0.026341 |
| 2025-05-09 | 0.026242 |
| 2025-05-10 | 0.025874 |
| 2025-05-11 | 0.02611 |
| 2025-05-12 | 0.025996 |
| 2025-05-13 | 0.025976 |
| 2025-05-14 | 0.02612 |
| 2025-05-15 | 0.026105 |
| 2025-05-17 | 0.025644 |
| 2025-05-18 | 0.025947 |
| 2025-05-19 | 0.026182 |
| 2025-05-20 | 0.026244 |
| 2025-05-21 | 0.026407 |
| 2025-05-22 | 0.026322 |
| 2025-05-23 | 0.026402 |
| 2025-05-24 | 0.026072 |
| 2025-05-25 | 0.026362 |
| 2025-05-26 | 0.026521 |
| 2025-05-27 | 0.026442 |
| 2025-05-28 | 0.026313 |
| 2025-05-29 | 0.026285 |
| 2025-05-30 | 0.026392 |
| 2025-05-31 | 0.026 |
| 2025-06-01 | 0.026278 |
| 2025-06-02 | 0.02654 |
| 2025-06-03 | 0.02651 |
| 2025-06-04 | 0.026503 |
| 2025-06-05 | 0.026569 |
| 2025-06-06 | 0.026525 |
| 2025-06-07 | 0.026092 |
| 2025-06-08 | 0.026285 |
| 2025-06-09 | 0.026536 |
| 2025-06-10 | 0.026521 |
| 2025-06-11 | 0.026597 |
| 2025-06-12 | 0.026846 |
| 2025-06-13 | 0.026795 |
| 2025-06-14 | 0.026419 |
| 2025-06-15 | 0.026689 |
| 2025-06-16 | 0.026854 |
| 2025-06-17 | 0.026781 |
| 2025-06-18 | 0.026679 |
| 2025-06-19 | 0.026615 |
| 2025-06-20 | 0.026727 |
| 2025-06-21 | 0.026326 |
| 2025-06-22 | 0.026548 |
| 2025-06-23 | 0.026728 |
| 2025-06-24 | 0.026918 |
| 2025-06-25 | 0.02694 |
| 2025-06-26 | 0.027139 |
| 2025-06-27 | 0.027147 |
| 2025-06-28 | 0.026705 |
| 2025-06-29 | 0.026978 |
| 2025-06-30 | 0.027224 |
| 2025-07-01 | 0.02732 |
| 2025-07-02 | 0.02729 |
| 2025-07-03 | 0.027272 |
| 2025-07-04 | 0.027257 |
| 2025-07-05 | 0.026833 |
| 2025-07-06 | 0.027055 |
| 2025-07-07 | 0.027166 |
| 2025-07-08 | 0.02713 |
| 2025-07-09 | 0.027109 |
| 2025-07-10 | 0.027098 |
| 2025-07-11 | 0.027036 |
| 2025-07-12 | 0.026624 |
| 2025-07-13 | 0.026806 |
| 2025-07-14 | 0.026994 |
| 2025-07-15 | 0.02691 |
| 2025-07-16 | 0.026827 |
| 2025-07-17 | 0.026791 |
| 2025-07-18 | 0.026839 |
| 2025-07-19 | 0.026429 |
| 2025-07-20 | 0.026705 |
| 2025-07-21 | 0.02691 |
| 2025-07-22 | 0.027023 |
| 2025-07-23 | 0.027079 |
| 2025-07-24 | 0.027129 |
| 2025-07-25 | 0.027058 |
| 2025-07-26 | 0.026671 |
| 2025-07-27 | 0.026965 |
| 2025-07-28 | 0.026882 |
| 2025-07-29 | 0.026618 |
| 2025-07-30 | 0.026486 |
| 2025-07-31 | 0.026314 |
| 2025-08-01 | 0.02635 |
| 2025-08-02 | 0.026262 |
| 2025-08-03 | 0.026425 |
| 2025-08-04 | 0.0266 |
| 2025-08-05 | 0.026607 |
| 2025-08-06 | 0.026686 |
| 2025-08-07 | 0.026781 |
| 2025-08-08 | 0.026768 |
| 2025-08-09 | 0.026307 |
| 2025-08-10 | 0.026578 |
| 2025-08-11 | 0.026694 |
| 2025-08-12 | 0.026685 |
| 2025-08-13 | 0.026857 |
| 2025-08-14 | 0.026835 |
| 2025-08-15 | 0.026851 |
| 2025-08-16 | 0.026406 |
| 2025-08-17 | 0.026681 |
| 2025-08-18 | 0.026771 |
| 2025-08-19 | 0.02676 |
| 2025-08-20 | 0.026712 |
| 2025-08-21 | 0.026732 |
| 2025-08-22 | 0.026755 |
| 2025-08-23 | 0.026433 |
| 2025-08-24 | 0.026529 |
| 2025-08-25 | 0.026703 |
| 2025-08-26 | 0.026651 |
| 2025-08-27 | 0.026673 |
| 2025-08-28 | 0.026738 |
| 2025-08-29 | 0.026765 |
| 2025-08-30 | 0.026321 |
| 2025-08-31 | 0.026673 |
| 2025-09-01 | 0.026857 |
| 2025-09-02 | 0.026734 |
| 2025-09-03 | 0.026682 |
| 2025-09-04 | 0.026718 |
| 2025-09-05 | 0.026837 |
| 2025-09-06 | 0.026473 |
| 2025-09-07 | 0.026656 |
| 2025-09-08 | 0.026903 |
| 2025-09-09 | 0.026906 |
| 2025-09-10 | 0.026828 |
| 2025-09-11 | 0.026834 |
| 2025-09-13 | 0.026483 |
| 2025-09-14 | 0.026742 |
| 2025-09-15 | 0.027003 |
| 2025-09-16 | 0.027184 |
| 2025-09-17 | 0.027291 |
| 2025-09-18 | 0.027299 |
| 2025-09-19 | 0.027365 |
| 2025-09-20 | 0.026795 |
| 2025-09-21 | 0.027151 |
| 2025-09-22 | 0.027324 |
| 2025-09-23 | 0.027335 |
| 2025-09-24 | 0.027129 |
| 2025-09-25 | 0.026977 |
| 2025-09-26 | 0.026892 |
| 2025-09-27 | 0.026517 |
| 2025-09-28 | 0.026747 |
| 2025-09-29 | 0.027004 |
| 2025-09-30 | 0.026678 |
| 2025-10-01 | 0.02674 |
| 2025-10-02 | 0.026765 |
| 2025-10-03 | 0.026731 |
| 2025-10-04 | 0.02681 |
| 2025-10-05 | 0.02677 |
| 2025-10-06 | 0.026721 |
| 2025-10-07 | 0.026601 |
| 2025-10-08 | 0.026485 |
| 2025-10-09 | 0.026431 |
| 2025-10-10 | 0.026269 |
| 2025-10-11 | 0.026318 |
| 2025-10-12 | 0.026381 |
| 2025-10-13 | 0.026398 |
| 2025-10-14 | 0.026252 |
| 2025-10-15 | 0.026317 |
| 2025-10-16 | 0.026387 |
| 2025-10-17 | 0.026429 |
| 2025-10-18 | 0.026404 |
| 2025-10-19 | 0.02635 |
| 2025-10-20 | 0.026347 |
| 2025-10-21 | 0.026366 |
| 2025-10-22 | 0.02629 |
| 2025-10-23 | 0.026327 |
| 2025-10-24 | 0.026452 |
| 2025-10-25 | 0.026433 |
| 2025-10-26 | 0.026397 |
| 2025-10-27 | 0.026348 |
| 2025-10-28 | 0.026477 |
| 2025-10-29 | 0.026394 |
| 2025-10-30 | 0.026326 |
| 2025-10-31 | 0.02626 |
| 2025-11-01 | 0.026197 |
| 2025-11-02 | 0.026266 |
| 2025-11-03 | 0.0262 |
| 2025-11-04 | 0.026133 |
| 2025-11-05 | 0.026067 |
| 2025-11-06 | 0.026119 |
| 2025-11-07 | 0.026157 |
| 2025-11-08 | 0.026225 |
| 2025-11-09 | 0.026232 |
| 2025-11-10 | 0.026219 |
| 2025-11-11 | 0.026241 |
| 2025-11-12 | 0.026229 |
| 2025-11-13 | 0.026257 |
| 2025-11-14 | 0.026317 |
| 2025-11-15 | 0.026321 |
| 2025-11-16 | 0.026306 |
| 2025-11-17 | 0.026232 |
| 2025-11-18 | 0.026244 |
| 2025-11-19 | 0.026162 |
| 2025-11-20 | 0.026128 |
| 2025-11-21 | 0.02612 |
| 2025-11-22 | 0.02609 |
| 2025-11-23 | 0.026131 |
| 2025-11-24 | 0.026096 |
| 2025-11-25 | 0.026126 |
| 2025-11-26 | 0.026164 |
| 2025-11-27 | 0.026198 |
| 2025-11-28 | 0.026212 |
| 2025-11-29 | 0.02623 |
| 2025-11-30 | 0.026249 |
| 2025-12-01 | 0.026219 |
| 2025-12-02 | 0.026224 |
| 2025-12-03 | 0.026275 |
| 2025-12-04 | 0.026315 |
| 2025-12-05 | 0.026292 |
| 2025-12-06 | 0.026311 |
| 2025-12-07 | 0.026275 |
| 2025-12-08 | 0.026257 |
| 2025-12-09 | 0.026224 |
| 2025-12-11 | 0.026373 |
| 2025-12-12 | 0.026496 |
| 2025-12-13 | 0.026484 |
| 2025-12-14 | 0.026517 |
| 2025-12-15 | 0.026482 |
| 2025-12-16 | 0.026493 |
| 2025-12-17 | 0.026474 |
| 2025-12-18 | 0.026459 |
| 2025-12-19 | 0.026443 |
| 2025-12-20 | 0.026432 |
| 2025-12-21 | 0.026473 |
| 2025-12-22 | 0.026484 |
| 2025-12-23 | 0.026564 |
| 2025-12-24 | 0.026582 |
| 2025-12-25 | 0.026588 |
| 2025-12-26 | 0.026557 |
| 2025-12-27 | 0.026547 |
| 2025-12-28 | 0.026546 |
| 2025-12-29 | 0.02654 |
| 2025-12-30 | 0.026524 |
| 2025-12-31 | 0.026473 |
| 2026-01-01 | 0.026507 |
| 2026-01-02 | 0.026499 |
| 2026-01-03 | 0.02644 |
| 2026-01-04 | 0.026467 |
| 2026-01-05 | 0.026441 |
| 2026-01-06 | 0.026448 |
| 2026-01-07 | 0.026412 |
| 2026-01-08 | 0.026382 |
| 2026-01-09 | 0.026337 |
| 2026-01-10 | 0.026294 |
| 2026-01-11 | 0.026359 |
| 2026-01-12 | 0.02637 |
| 2026-01-13 | 0.026353 |
| 2026-01-14 | 0.02628 |
| 2026-01-15 | 0.026246 |
| 2026-01-16 | 0.026204 |
| 2026-01-17 | 0.026155 |
| 2026-01-18 | 0.026202 |
| 2026-01-19 | 0.026197 |
| 2026-01-20 | 0.026331 |
| 2026-01-21 | 0.026364 |
| 2026-01-22 | 0.026335 |
| 2026-01-23 | 0.026432 |
| 2026-01-24 | 0.026651 |
| 2026-01-25 | 0.026542 |
| 2026-01-26 | 0.026637 |
| 2026-01-27 | 0.026674 |
| 2026-01-28 | 0.026852 |
| 2026-01-29 | 0.026797 |
| 2026-01-30 | 0.026839 |
| 2026-01-31 | 0.026756 |
| 2026-02-01 | 0.026815 |
| 2026-02-02 | 0.026723 |
| 2026-02-03 | 0.026708 |
| 2026-02-04 | 0.026729 |
| 2026-02-05 | 0.02664 |
| 2026-02-06 | 0.026621 |
| 2026-02-07 | 0.026625 |
| 2026-02-08 | 0.026712 |
| 2026-02-09 | 0.026739 |
| 2026-02-10 | 0.0268 |
| 2026-02-11 | 0.026808 |
| 2026-02-12 | 0.026798 |
| 2026-02-13 | 0.026667 |
| 2026-02-14 | 0.026613 |
| 2026-02-15 | 0.026671 |
| 2026-02-16 | 0.026628 |
| 2026-02-17 | 0.02659 |
| 2026-02-18 | 0.02656 |
| 2026-02-19 | 0.026467 |
| 2026-02-20 | 0.026455 |
| 2026-02-21 | 0.026414 |
| 2026-02-22 | 0.026468 |
| 2026-02-23 | 0.026488 |
| 2026-02-24 | 0.026439 |
| 2026-02-25 | 0.026444 |
| 2026-02-26 | 0.026501 |
| 2026-02-27 | 0.026428 |
| 2026-02-28 | 0.026408 |
| 2026-03-01 | 0.026441 |
| 2026-03-02 | 0.026313 |
| 2026-03-03 | 0.026506 |
| 2026-03-04 | 0.026424 |
| 2026-03-05 | 0.026605 |
| 2026-03-06 | 0.02656 |
| 2026-03-07 | 0.026552 |
| 2026-03-08 | 0.026658 |
| 2026-03-09 | 0.026545 |
| 2026-03-10 | 0.026697 |
| 2026-03-11 | 0.026483 |
| 2026-03-12 | 0.026487 |
| 2026-03-13 | 0.026204 |
| 2026-03-14 | 0.02618 |
| 2026-03-15 | 0.026201 |
| 2026-03-16 | 0.026232 |
| 2026-03-17 | 0.026204 |
| 2026-03-18 | 0.026187 |
| 2026-03-19 | 0.026136 |
| 2026-03-20 | 0.026326 |
| 2026-03-21 | 0.026352 |
| 2026-03-22 | 0.02636 |
| 2026-03-23 | 0.026255 |
| 2026-03-24 | 0.026327 |
| 2026-03-25 | 0.02627 |
| 2026-03-26 | 0.026093 |
| 2026-03-27 | 0.026062 |
| 2026-03-28 | 0.025934 |
| 2026-03-29 | 0.026054 |
| 2026-03-30 | 0.025906 |
| 2026-03-31 | 0.025859 |
| 2026-04-01 | 0.025979 |
| 2026-04-02 | 0.025937 |
| 2026-04-03 | 0.025841 |
| 2026-04-04 | 0.02597 |
| 2026-04-05 | 0.025949 |
| 2026-04-06 | 0.025935 |
| 2026-04-07 | 0.025955 |
| 2026-04-08 | 0.026173 |
| 2026-04-09 | 0.026122 |
| 2026-04-10 | 0.026237 |
| 2026-04-11 | 0.026439 |
| 2026-04-12 | 0.026282 |
| 2026-04-13 | 0.026234 |
| 2026-04-14 | 0.026491 |
| 2026-04-15 | 0.026466 |
| 2026-04-16 | 0.026519 |
| 2026-04-17 | 0.026562 |
| 2026-04-18 | 0.026675 |
| 2026-04-19 | 0.026635 |
| 2026-04-20 | 0.026425 |
| 2026-04-21 | 0.026427 |
| 2026-04-22 | 0.026422 |
| 2026-04-23 | 0.026362 |
| 2026-04-24 | 0.026299 |
| 2026-04-25 | 0.026331 |
| 2026-04-26 | 0.026324 |
| 2026-04-27 | 0.026305 |
| 2026-04-28 | 0.026332 |
| 2026-04-29 | 0.02641 |
| 2026-04-30 | 0.026334 |
| 2026-05-01 | 0.026361 |
| 2026-05-02 | 0.026337 |
| 2026-05-03 | 0.026316 |
| 2026-05-04 | 0.026276 |
| 2026-05-05 | 0.026292 |
| 2026-05-06 | 0.026411 |
| 2026-05-07 | 0.026346 |
| 2026-05-08 | 0.026335 |
| 2026-05-09 | 0.026433 |
| 2026-05-10 | 0.026366 |
| 2026-05-11 | 0.026332 |
| 2026-05-12 | 0.026321 |
| 2026-05-14 | 0.026227 |
| 2026-05-15 | 0.026206 |
| 2026-05-16 | 0.02602 |
| 2026-05-17 | 0.026062 |
| 2026-05-18 | 0.026149 |
| 2026-05-19 | 0.026054 |
| 2026-05-20 | 0.026009 |
| 2026-05-21 | 0.026004 |
| 2026-05-23 | 0.025891 |
| 2026-05-24 | 0.025995 |
| 2026-05-25 | 0.026103 |
| 2026-05-26 | 0.025995 |
| 2026-05-27 | 0.026026 |
| 2026-05-28 | 0.025985 |
| 2026-05-29 | 0.025965 |
| 2026-05-30 | 0.025968 |
| 2026-05-31 | 0.026001 |
| 2026-06-01 | 0.025933 |
| 2026-06-02 | 0.025917 |
| 2026-06-03 | 0.025878 |
| 2026-06-04 | 0.025877 |
| 2026-06-05 | 0.025842 |
| 2026-06-06 | 0.025658 |
| 2026-06-09 | 0.025711 |
| 2026-06-10 | 0.025706 |
| 2026-06-11 | 0.025634 |
| 2026-06-12 | 0.025697 |
| 2026-06-13 | 0.025705 |
| 2026-06-14 | 0.025712 |
| 2026-06-15 | 0.02576 |
| 2026-06-16 | 0.025674 |
| 2026-06-17 | 0.0257 |
| 2026-06-18 | 0.025516 |
| 2026-06-19 | 0.025486 |
| 2026-06-20 | 0.025468 |
| 2026-06-21 | 0.025485 |
| 2026-06-22 | 0.02545 |
| 2026-06-23 | 0.025347 |
| 2026-06-24 | 0.025215 |
| 2026-06-25 | 0.025237 |
| 2026-06-26 | 0.025284 |
| 2026-06-27 | 0.025186 |
| 2026-06-28 | 0.025223 |
| 2026-06-29 | 0.025221 |
| 2026-06-30 | 0.025225 |
| 2026-07-01 | 0.025198 |
| 2026-07-02 | 0.025246 |
| 2026-07-03 | 0.025251 |
| 2026-07-04 | 0.025218 |
| 2026-07-05 | 0.025251 |
| 2026-07-06 | 0.025162 |
| 2026-07-07 | 0.025222 |
| 2026-07-08 | 0.025168 |
| 2026-07-09 | 0.025193 |
| 2026-07-10 | 0.025194 |
| 2026-07-11 | 0.025231 |
| 2026-07-12 | 0.025175 |
| 2026-07-13 | 0.025124 |
| 2026-07-14 | 0.025161 |
| 2026-07-15 | 0.02518 |
| 2026-07-16 | 0.025203 |
| 2026-07-17 | 0.025163 |
| 2026-07-18 | 0.025148 |
| 2026-07-19 | 0.025183 |
| 2026-07-20 | 0.025064 |
| 2026-07-21 | 0.025081 |
| 2026-07-22 | 0.025083 |
| 2026-07-23 | 0.025052 |
| 2026-07-24 | 0.025105 |
| 2026-07-25 | 0.02505 |
| 2026-07-26 | 0.025013 |
| 2026-07-27 | 0.025038 |
| 2026-07-28 | 0.025039 |
| 2026-07-29 | 0.025053 |
| 2026-07-30 | 0.025181 |
| 2026-07-31 | 0.025255 |
| 2026-08-01 | 0.025273 |
| 2026-08-02 | 0.025328 |
| 2026-08-03 | 0.025294 |
| 2026-08-04 | 0.025254 |
| 2026-08-05 | 0.025319 |
| 2026-08-06 | 0.025314 |
| 2026-08-07 | 0.025256 |
| 2026-08-08 | 0.025265 |
| 2026-08-09 | 0.025328 |
| 2026-08-10 | 0.025309 |
| 2026-08-11 | 0.025309 |
| 2026-08-12 | 0.025296 |
| 2026-08-13 | 0.02526 |
| 2026-08-14 | 0.025294 |
| 2026-08-15 | 0.025271 |
| 2026-08-16 | 0.025306 |
| 2026-08-17 | 0.025318 |
| 2026-08-18 | 0.025313 |
| 2026-08-20 | 0.025483 |
| 2026-08-21 | 0.025458 |
| 2026-08-22 | 0.025488 |
| 2026-08-23 | 0.025561 |
| 2026-08-24 | 0.025414 |
| 2026-08-25 | 0.025446 |
| 2026-08-26 | 0.025515 |
| 2026-08-27 | 0.02543 |
| 2026-08-28 | 0.025413 |
| 2026-08-29 | 0.025258 |
| 2026-08-30 | 0.025318 |
| 2026-08-31 | 0.025336 |
| 2026-09-01 | 0.025414 |
| 2026-09-02 | 0.025325 |
| 2026-09-03 | 0.025364 |
| 2026-09-04 | 0.025485 |
| 2026-09-05 | 0.025368 |
| 2026-09-06 | 0.02541 |
| 2026-09-07 | 0.025353 |
| 2026-09-08 | 0.025406 |
| 2026-09-09 | 0.025403 |
| 2026-09-10 | 0.025427 |
| 2026-09-11 | 0.025357 |
| 2026-09-12 | 0.025285 |
| 2026-09-13 | 0.025358 |
| 2026-09-14 | 0.025256 |
| 2026-09-15 | 0.025147 |
| 2026-09-16 | 0.025122 |
| 2026-09-17 | 0.024994 |
| 2026-09-18 | 0.025002 |
| 2026-09-19 | 0.025027 |
| 2026-09-20 | 0.025034 |
| 2026-09-21 | 0.024997 |
| 2026-09-22 | 0.025065 |
| 2026-09-23 | 0.024935 |
| 2026-09-24 | 0.024888 |
| 2026-09-25 | 0.024792 |
| 2026-09-26 | 0.024862 |
| 2026-09-27 | 0.02484 |
| 2026-09-28 | 0.024791 |
| 2026-09-30 | 0.024713 |
| 2026-10-02 | 0.024533 |
| 2026-10-03 | 0.024531 |
| 2026-10-05 | 0.024406 |
| 2026-10-06 | 0.024456 |
| 2026-10-07 | 0.024378 |
| 2026-10-08 | 0.024367 |
| 2026-10-09 | 0.024407 |
| 2026-10-10 | 0.024375 |
| 2026-10-11 | 0.024412 |
| 2026-10-12 | 0.024375 |
| 2026-10-13 | 0.024285 |
| 2026-10-14 | 0.024382 |
| 2026-10-15 | 0.024383 |
| 2026-10-16 | 0.024407 |
| 2026-10-17 | 0.02442 |
| 2026-10-18 | 0.024435 |
| 2026-10-19 | 0.024393 |
| 2026-10-20 | 0.02443 |
| 2026-10-21 | 0.024465 |
| 2026-10-22 | 0.02444 |
| 2026-10-23 | 0.024383 |
| 2026-10-24 | 0.024359 |
| 2026-10-25 | 0.024398 |
| 2026-10-26 | 0.024338 |
| 2026-10-27 | 0.024311 |
| 2026-10-28 | 0.024227 |
| 2026-10-29 | 0.024247 |
| 2026-10-30 | 0.024302 |
| 2026-10-31 | 0.0243 |
| 2026-11-01 | 0.0243 |
High
0.02737
Low
0.02396
Average
0.02587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/GEL API questions
How do I get the XPF/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/GEL rate in rates.GEL.
How far back does XPF/GEL historical data go?
Daily XPF/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.