XPF to FJD exchange rate API
CFP Franc to Fiji Dollar · quoted 2026-11-01
0.02098
▼ +0.06% over 2Y
1 XPF = 0.02098 FJD · 1 FJD = 47.6735 XPF · Get this rate via the API
1 XPF buys 0.02098 FJD as of 2026-11-01, so 1 FJD buys 47.6735 XPF. Over the last 2 years, XPF/FJD traded between 0.01988 and 52.1189, averaged 0.09316 and fell 0.06%. The API holds daily XPF/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.020989 |
| 2024-11-02 | 0.020723 |
| 2024-11-03 | 0.020648 |
| 2024-11-04 | 0.02092 |
| 2024-11-05 | 0.02094 |
| 2024-11-06 | 0.020725 |
| 2024-11-07 | 0.020709 |
| 2024-11-08 | 0.020663 |
| 2024-11-09 | 0.020352 |
| 2024-11-10 | 0.020455 |
| 2024-11-11 | 0.020616 |
| 2024-11-12 | 0.020472 |
| 2024-11-13 | 0.02052 |
| 2024-11-14 | 0.020412 |
| 2024-11-15 | 0.02042 |
| 2024-11-16 | 0.020115 |
| 2024-11-17 | 0.020628 |
| 2024-11-18 | 0.020301 |
| 2024-11-19 | 0.020456 |
| 2024-11-20 | 0.020347 |
| 2024-11-21 | 0.02036 |
| 2024-11-22 | 0.02027 |
| 2024-11-23 | 0.019883 |
| 2024-11-24 | 0.020031 |
| 2024-11-25 | 0.020128 |
| 2024-11-26 | 0.020351 |
| 2024-11-27 | 0.020371 |
| 2024-11-28 | 0.020363 |
| 2024-11-29 | 0.020465 |
| 2024-11-30 | 0.02007 |
| 2024-12-01 | 0.020353 |
| 2024-12-02 | 0.020369 |
| 2024-12-03 | 0.020335 |
| 2024-12-04 | 0.020337 |
| 2024-12-05 | 0.020498 |
| 2024-12-06 | 0.020489 |
| 2024-12-07 | 0.020231 |
| 2024-12-08 | 0.020437 |
| 2024-12-09 | 0.020692 |
| 2024-12-10 | 0.020587 |
| 2024-12-11 | 0.020618 |
| 2024-12-12 | 0.020674 |
| 2024-12-13 | 0.020549 |
| 2024-12-14 | 0.020403 |
| 2024-12-15 | 0.020601 |
| 2024-12-16 | 0.020741 |
| 2024-12-17 | 0.020583 |
| 2024-12-18 | 0.020497 |
| 2024-12-19 | 0.020616 |
| 2024-12-20 | 0.020651 |
| 2024-12-21 | 0.02023 |
| 2024-12-22 | 0.020327 |
| 2024-12-23 | 0.020663 |
| 2024-12-24 | 0.02064 |
| 2024-12-25 | 0.020381 |
| 2024-12-26 | 0.020528 |
| 2024-12-27 | 0.020449 |
| 2024-12-28 | 0.020301 |
| 2024-12-29 | 0.020372 |
| 2024-12-30 | 0.020677 |
| 2024-12-31 | 0.020661 |
| 2025-01-01 | 0.020415 |
| 2025-01-02 | 0.020557 |
| 2025-01-03 | 0.020523 |
| 2025-01-04 | 0.020097 |
| 2025-01-05 | 0.020196 |
| 2025-01-06 | 0.020619 |
| 2025-01-07 | 0.020612 |
| 2025-01-08 | 0.02049 |
| 2025-01-09 | 0.020431 |
| 2025-01-10 | 0.020414 |
| 2025-01-11 | 0.020077 |
| 2025-01-12 | 0.020218 |
| 2025-01-13 | 0.020429 |
| 2025-01-14 | 0.020501 |
| 2025-01-15 | 0.020464 |
| 2025-01-16 | 0.020455 |
| 2025-01-17 | 0.020381 |
| 2025-01-18 | 0.020055 |
| 2025-01-19 | 0.020202 |
| 2025-01-20 | 0.0205 |
| 2025-01-21 | 0.020565 |
| 2025-01-22 | 0.020518 |
| 2025-01-23 | 0.02049 |
| 2025-01-24 | 0.020632 |
| 2025-01-25 | 0.02028 |
| 2025-01-26 | 0.02059 |
| 2025-01-27 | 0.020703 |
| 2025-01-28 | 0.020648 |
| 2025-01-29 | 0.020596 |
| 2025-01-30 | 0.02066 |
| 2025-01-31 | 0.020566 |
| 2025-02-01 | 0.02016 |
| 2025-02-02 | 0.020367 |
| 2025-02-03 | 0.020621 |
| 2025-02-04 | 0.020483 |
| 2025-02-05 | 0.020571 |
| 2025-02-06 | 0.020487 |
| 2025-02-07 | 0.020395 |
| 2025-02-08 | 0.020028 |
| 2025-02-09 | 0.020292 |
| 2025-02-10 | 0.0203 |
| 2025-02-11 | 0.020386 |
| 2025-02-12 | 0.020542 |
| 2025-02-13 | 0.020547 |
| 2025-02-14 | 0.020551 |
| 2025-02-15 | 0.020194 |
| 2025-02-16 | 0.020565 |
| 2025-02-17 | 0.020551 |
| 2025-02-18 | 0.020483 |
| 2025-02-19 | 0.020553 |
| 2025-02-20 | 0.020469 |
| 2025-02-21 | 0.02051 |
| 2025-02-22 | 0.020179 |
| 2025-02-23 | 0.020469 |
| 2025-02-24 | 0.020474 |
| 2025-02-25 | 0.020515 |
| 2025-02-26 | 0.020518 |
| 2025-02-27 | 0.020506 |
| 2025-02-28 | 0.020453 |
| 2025-03-01 | 0.020328 |
| 2025-03-02 | 0.020625 |
| 2025-03-03 | 0.020419 |
| 2025-03-04 | 0.020936 |
| 2025-03-05 | 0.020882 |
| 2025-03-06 | 0.021032 |
| 2025-03-07 | 0.021236 |
| 2025-03-08 | 0.020968 |
| 2025-03-09 | 0.021086 |
| 2025-03-10 | 0.021175 |
| 2025-03-11 | 0.021476 |
| 2025-03-12 | 0.02132 |
| 2025-03-13 | 0.021296 |
| 2025-03-14 | 0.021263 |
| 2025-03-15 | 0.020903 |
| 2025-03-16 | 0.02112 |
| 2025-03-17 | 0.02115 |
| 2025-03-18 | 0.021296 |
| 2025-03-19 | 0.021282 |
| 2025-03-20 | 0.021266 |
| 2025-03-21 | 0.021202 |
| 2025-03-22 | 0.020952 |
| 2025-03-23 | 0.021131 |
| 2025-03-25 | 0.021148 |
| 2025-03-26 | 0.021199 |
| 2025-03-27 | 0.021103 |
| 2025-03-28 | 0.02118 |
| 2025-03-29 | 0.020936 |
| 2025-03-30 | 0.021153 |
| 2025-03-31 | 0.021413 |
| 2025-04-01 | 0.021476 |
| 2025-04-02 | 0.021469 |
| 2025-04-03 | 0.021819 |
| 2025-04-04 | 0.021728 |
| 2025-04-05 | 0.021292 |
| 2025-04-06 | 0.021456 |
| 2025-04-07 | 0.021598 |
| 2025-04-08 | 0.021784 |
| 2025-04-09 | 0.021854 |
| 2025-04-10 | 0.021862 |
| 2025-04-11 | 0.02193 |
| 2025-04-12 | 0.021714 |
| 2025-04-13 | 0.021914 |
| 2025-04-14 | 0.02227 |
| 2025-04-15 | 0.022089 |
| 2025-04-16 | 0.022153 |
| 2025-04-17 | 0.022179 |
| 2025-04-18 | 0.022161 |
| 2025-04-19 | 0.02181 |
| 2025-04-20 | 0.021919 |
| 2025-04-21 | 0.022147 |
| 2025-04-22 | 0.022057 |
| 2025-04-23 | 0.021737 |
| 2025-04-24 | 0.021742 |
| 2025-04-25 | 0.021832 |
| 2025-04-26 | 0.021584 |
| 2025-04-27 | 0.021858 |
| 2025-04-28 | 0.021758 |
| 2025-04-29 | 0.022003 |
| 2025-04-30 | 0.021796 |
| 2025-05-01 | 0.021843 |
| 2025-05-02 | 0.021788 |
| 2025-05-03 | 0.02135 |
| 2025-05-04 | 0.021788 |
| 2025-05-05 | 0.021672 |
| 2025-05-06 | 0.021904 |
| 2025-05-08 | 0.021808 |
| 2025-05-09 | 0.02177 |
| 2025-05-10 | 0.021388 |
| 2025-05-11 | 0.021795 |
| 2025-05-12 | 52.118884 |
| 2025-05-13 | 0.021605 |
| 2025-05-14 | 0.021552 |
| 2025-05-15 | 0.021596 |
| 2025-05-16 | 0.021578 |
| 2025-05-17 | 0.021271 |
| 2025-05-18 | 0.021535 |
| 2025-05-19 | 0.021809 |
| 2025-05-20 | 0.021727 |
| 2025-05-21 | 0.02191 |
| 2025-05-22 | 0.021785 |
| 2025-05-23 | 0.021876 |
| 2025-05-24 | 0.02145 |
| 2025-05-25 | 0.021686 |
| 2025-05-26 | 0.021872 |
| 2025-05-27 | 0.021773 |
| 2025-05-28 | 0.02179 |
| 2025-05-29 | 0.021784 |
| 2025-05-30 | 0.021824 |
| 2025-05-31 | 0.021495 |
| 2025-06-01 | 0.021729 |
| 2025-06-02 | 0.021826 |
| 2025-06-03 | 0.021847 |
| 2025-06-04 | 0.021887 |
| 2025-06-05 | 0.021869 |
| 2025-06-06 | 0.021879 |
| 2025-06-07 | 0.021496 |
| 2025-06-08 | 0.021764 |
| 2025-06-09 | 0.02186 |
| 2025-06-10 | 0.021901 |
| 2025-06-11 | 0.021927 |
| 2025-06-12 | 0.022199 |
| 2025-06-13 | 0.022084 |
| 2025-06-14 | 0.021756 |
| 2025-06-15 | 0.022037 |
| 2025-06-16 | 0.022158 |
| 2025-06-17 | 0.022132 |
| 2025-06-18 | 0.022036 |
| 2025-06-19 | 0.022034 |
| 2025-06-20 | 0.022142 |
| 2025-06-21 | 0.021814 |
| 2025-06-22 | 0.021995 |
| 2025-06-23 | 0.022199 |
| 2025-06-24 | 0.022285 |
| 2025-06-25 | 0.022293 |
| 2025-06-26 | 0.022429 |
| 2025-06-27 | 0.022365 |
| 2025-06-28 | 0.021981 |
| 2025-06-29 | 0.022203 |
| 2025-06-30 | 0.022492 |
| 2025-07-01 | 0.022561 |
| 2025-07-02 | 0.022456 |
| 2025-07-03 | 0.022519 |
| 2025-07-04 | 0.022539 |
| 2025-07-05 | 0.022095 |
| 2025-07-06 | 0.022282 |
| 2025-07-07 | 0.022474 |
| 2025-07-08 | 0.02247 |
| 2025-07-09 | 0.022429 |
| 2025-07-10 | 0.022367 |
| 2025-07-11 | 0.022309 |
| 2025-07-12 | 0.021972 |
| 2025-07-13 | 0.02225 |
| 2025-07-14 | 0.022345 |
| 2025-07-15 | 0.022313 |
| 2025-07-16 | 0.02236 |
| 2025-07-17 | 0.022389 |
| 2025-07-18 | 0.02236 |
| 2025-07-19 | 0.021968 |
| 2025-07-20 | 0.022304 |
| 2025-07-21 | 0.022366 |
| 2025-07-22 | 0.022529 |
| 2025-07-23 | 0.022436 |
| 2025-07-24 | 0.022407 |
| 2025-07-25 | 0.022399 |
| 2025-07-26 | 0.022077 |
| 2025-07-27 | 0.022327 |
| 2025-07-28 | 0.02237 |
| 2025-07-29 | 0.022178 |
| 2025-07-30 | 0.022107 |
| 2025-07-31 | 0.022043 |
| 2025-08-01 | 0.022159 |
| 2025-08-02 | 0.021966 |
| 2025-08-03 | 0.022292 |
| 2025-08-04 | 0.022263 |
| 2025-08-05 | 0.022294 |
| 2025-08-06 | 0.02231 |
| 2025-08-07 | 0.0224 |
| 2025-08-08 | 0.022358 |
| 2025-08-09 | 0.02196 |
| 2025-08-10 | 0.022123 |
| 2025-08-11 | 0.022319 |
| 2025-08-12 | 0.022366 |
| 2025-08-13 | 0.022449 |
| 2025-08-14 | 0.022317 |
| 2025-08-15 | 0.022463 |
| 2025-08-16 | 0.022122 |
| 2025-08-17 | 0.022408 |
| 2025-08-18 | 0.022401 |
| 2025-08-19 | 0.022434 |
| 2025-08-20 | 0.022465 |
| 2025-08-21 | 0.022498 |
| 2025-08-22 | 0.022508 |
| 2025-08-23 | 0.022209 |
| 2025-08-24 | 0.022212 |
| 2025-08-25 | 0.022474 |
| 2025-08-26 | 0.022457 |
| 2025-08-27 | 0.022381 |
| 2025-08-28 | 0.022452 |
| 2025-08-29 | 0.022415 |
| 2025-08-30 | 0.022078 |
| 2025-08-31 | 0.022318 |
| 2025-09-01 | 0.02248 |
| 2025-09-02 | 0.022383 |
| 2025-09-03 | 0.022429 |
| 2025-09-04 | 0.02255 |
| 2025-09-05 | 0.022508 |
| 2025-09-06 | 0.022115 |
| 2025-09-07 | 0.022296 |
| 2025-09-08 | 0.022502 |
| 2025-09-09 | 0.022443 |
| 2025-09-10 | 0.022351 |
| 2025-09-11 | 0.022403 |
| 2025-09-13 | 0.021996 |
| 2025-09-14 | 0.022256 |
| 2025-09-15 | 0.022381 |
| 2025-09-16 | 0.022505 |
| 2025-09-17 | 0.022504 |
| 2025-09-18 | 0.022579 |
| 2025-09-19 | 0.022539 |
| 2025-09-20 | 0.022156 |
| 2025-09-21 | 0.022388 |
| 2025-09-22 | 0.022553 |
| 2025-09-23 | 0.022601 |
| 2025-09-24 | 0.022599 |
| 2025-09-25 | 0.022482 |
| 2025-09-26 | 0.022544 |
| 2025-09-27 | 0.022212 |
| 2025-09-28 | 0.022436 |
| 2025-09-29 | 0.022604 |
| 2025-09-30 | 0.022375 |
| 2025-10-01 | 0.022247 |
| 2025-10-02 | 0.022262 |
| 2025-10-03 | 0.022253 |
| 2025-10-04 | 0.022158 |
| 2025-10-05 | 0.022283 |
| 2025-10-06 | 0.0223 |
| 2025-10-07 | 0.022197 |
| 2025-10-08 | 0.022219 |
| 2025-10-09 | 0.02217 |
| 2025-10-10 | 0.021948 |
| 2025-10-11 | 0.022154 |
| 2025-10-12 | 0.022247 |
| 2025-10-13 | 0.022297 |
| 2025-10-14 | 0.022149 |
| 2025-10-15 | 0.022257 |
| 2025-10-16 | 0.022274 |
| 2025-10-17 | 0.022345 |
| 2025-10-18 | 0.022209 |
| 2025-10-19 | 0.022275 |
| 2025-10-20 | 0.02238 |
| 2025-10-21 | 0.022301 |
| 2025-10-22 | 0.022314 |
| 2025-10-23 | 0.022276 |
| 2025-10-24 | 0.022207 |
| 2025-10-25 | 0.022159 |
| 2025-10-26 | 0.022201 |
| 2025-10-27 | 0.022209 |
| 2025-10-28 | 0.022166 |
| 2025-10-29 | 0.02214 |
| 2025-10-30 | 0.022133 |
| 2025-10-31 | 0.022167 |
| 2025-11-01 | 0.022135 |
| 2025-11-02 | 0.022235 |
| 2025-11-03 | 0.022132 |
| 2025-11-04 | 0.022091 |
| 2025-11-05 | 0.02212 |
| 2025-11-06 | 0.022146 |
| 2025-11-07 | 0.022244 |
| 2025-11-08 | 0.022146 |
| 2025-11-09 | 0.022269 |
| 2025-11-10 | 0.022271 |
| 2025-11-11 | 0.02222 |
| 2025-11-12 | 0.022226 |
| 2025-11-13 | 0.022231 |
| 2025-11-14 | 0.022269 |
| 2025-11-15 | 0.022313 |
| 2025-11-16 | 0.022293 |
| 2025-11-17 | 0.022291 |
| 2025-11-18 | 0.022326 |
| 2025-11-19 | 0.022257 |
| 2025-11-20 | 0.022255 |
| 2025-11-21 | 0.022235 |
| 2025-11-22 | 0.022112 |
| 2025-11-23 | 0.022276 |
| 2025-11-24 | 0.022274 |
| 2025-11-25 | 0.022246 |
| 2025-11-26 | 0.022249 |
| 2025-11-27 | 0.022242 |
| 2025-11-28 | 0.022189 |
| 2025-11-29 | 0.022065 |
| 2025-11-30 | 0.022236 |
| 2025-12-01 | 0.022288 |
| 2025-12-02 | 0.022232 |
| 2025-12-03 | 0.022245 |
| 2025-12-04 | 0.022225 |
| 2025-12-05 | 0.022197 |
| 2025-12-06 | 0.02205 |
| 2025-12-07 | 0.022218 |
| 2025-12-08 | 0.02219 |
| 2025-12-09 | 0.022163 |
| 2025-12-10 | 0.022163 |
| 2025-12-11 | 0.022257 |
| 2025-12-12 | 0.022345 |
| 2025-12-13 | 0.022373 |
| 2025-12-14 | 0.022399 |
| 2025-12-15 | 0.022338 |
| 2025-12-16 | 0.022364 |
| 2025-12-17 | 0.022418 |
| 2025-12-18 | 0.022432 |
| 2025-12-19 | 0.022412 |
| 2025-12-20 | 0.022425 |
| 2025-12-21 | 0.022416 |
| 2025-12-22 | 0.02243 |
| 2025-12-23 | 0.022422 |
| 2025-12-24 | 0.022396 |
| 2025-12-25 | 0.022427 |
| 2025-12-26 | 0.022394 |
| 2025-12-27 | 0.022413 |
| 2025-12-28 | 0.022401 |
| 2025-12-29 | 0.022374 |
| 2025-12-30 | 0.022386 |
| 2025-12-31 | 0.022355 |
| 2026-01-01 | 0.022392 |
| 2026-01-02 | 0.022437 |
| 2026-01-03 | 0.022393 |
| 2026-01-04 | 0.02241 |
| 2026-01-05 | 0.022339 |
| 2026-01-06 | 0.022276 |
| 2026-01-07 | 0.022254 |
| 2026-01-08 | 0.022242 |
| 2026-01-09 | 0.022255 |
| 2026-01-10 | 0.022185 |
| 2026-01-11 | 0.022292 |
| 2026-01-12 | 0.02229 |
| 2026-01-13 | 0.022283 |
| 2026-01-14 | 0.022234 |
| 2026-01-15 | 0.022187 |
| 2026-01-16 | 0.022169 |
| 2026-01-17 | 0.022152 |
| 2026-01-18 | 0.022189 |
| 2026-01-19 | 0.022199 |
| 2026-01-20 | 0.022227 |
| 2026-01-21 | 0.022211 |
| 2026-01-22 | 0.02214 |
| 2026-01-23 | 0.022121 |
| 2026-01-24 | 0.022333 |
| 2026-01-25 | 0.022152 |
| 2026-01-26 | 0.022121 |
| 2026-01-27 | 0.022111 |
| 2026-01-28 | 0.022149 |
| 2026-01-29 | 0.022068 |
| 2026-01-30 | 0.022038 |
| 2026-01-31 | 0.021905 |
| 2026-02-01 | 0.022102 |
| 2026-02-02 | 0.02214 |
| 2026-02-03 | 0.022034 |
| 2026-02-04 | 0.022 |
| 2026-02-05 | 0.022003 |
| 2026-02-06 | 0.022029 |
| 2026-02-07 | 0.021865 |
| 2026-02-08 | 0.022038 |
| 2026-02-09 | 0.022001 |
| 2026-02-10 | 0.021987 |
| 2026-02-11 | 0.021983 |
| 2026-02-12 | 0.021921 |
| 2026-02-13 | 0.021906 |
| 2026-02-14 | 0.021986 |
| 2026-02-15 | 0.021967 |
| 2026-02-16 | 0.02197 |
| 2026-02-17 | 0.021893 |
| 2026-02-18 | 0.021885 |
| 2026-02-19 | 0.021831 |
| 2026-02-20 | 0.021804 |
| 2026-02-21 | 0.021941 |
| 2026-02-22 | 0.021978 |
| 2026-02-23 | 0.021875 |
| 2026-02-24 | 0.021852 |
| 2026-02-25 | 0.021823 |
| 2026-02-26 | 0.021843 |
| 2026-02-27 | 0.021785 |
| 2026-02-28 | 0.021689 |
| 2026-03-01 | 0.021909 |
| 2026-03-02 | 0.021856 |
| 2026-03-03 | 0.02165 |
| 2026-03-04 | 0.021615 |
| 2026-03-05 | 0.021612 |
| 2026-03-06 | 0.021677 |
| 2026-03-07 | 0.021519 |
| 2026-03-08 | 0.021742 |
| 2026-03-09 | 0.021569 |
| 2026-03-10 | 0.021615 |
| 2026-03-11 | 0.021468 |
| 2026-03-12 | 0.021446 |
| 2026-03-13 | 0.021232 |
| 2026-03-14 | 0.021399 |
| 2026-03-15 | 0.021435 |
| 2026-03-16 | 0.021396 |
| 2026-03-17 | 0.021301 |
| 2026-03-18 | 0.021367 |
| 2026-03-19 | 0.021288 |
| 2026-03-20 | 0.021424 |
| 2026-03-21 | 0.02151 |
| 2026-03-22 | 0.02171 |
| 2026-03-23 | 0.021544 |
| 2026-03-24 | 0.021534 |
| 2026-03-25 | 0.021649 |
| 2026-03-26 | 0.021512 |
| 2026-03-27 | 0.021676 |
| 2026-03-28 | 0.02187 |
| 2026-03-29 | 0.021767 |
| 2026-03-30 | 0.021629 |
| 2026-03-31 | 0.021645 |
| 2026-04-01 | 0.021659 |
| 2026-04-02 | 0.021651 |
| 2026-04-03 | 0.021698 |
| 2026-04-04 | 0.021746 |
| 2026-04-05 | 0.021623 |
| 2026-04-06 | 0.021685 |
| 2026-04-07 | 0.021636 |
| 2026-04-08 | 0.021799 |
| 2026-04-09 | 0.021681 |
| 2026-04-10 | 0.02168 |
| 2026-04-11 | 0.021733 |
| 2026-04-12 | 0.021758 |
| 2026-04-13 | 0.021759 |
| 2026-04-14 | 0.021898 |
| 2026-04-15 | 0.021784 |
| 2026-04-16 | 0.021777 |
| 2026-04-17 | 0.021823 |
| 2026-04-18 | 0.021857 |
| 2026-04-19 | 0.021903 |
| 2026-04-20 | 0.021734 |
| 2026-04-21 | 0.021721 |
| 2026-04-22 | 0.02167 |
| 2026-04-23 | 0.021637 |
| 2026-04-24 | 0.021692 |
| 2026-04-25 | 0.021657 |
| 2026-04-26 | 0.021786 |
| 2026-04-27 | 0.021747 |
| 2026-04-28 | 0.021668 |
| 2026-04-29 | 0.021618 |
| 2026-04-30 | 0.021569 |
| 2026-05-01 | 0.02157 |
| 2026-05-02 | 0.021855 |
| 2026-05-03 | 0.021651 |
| 2026-05-04 | 0.021585 |
| 2026-05-05 | 0.021521 |
| 2026-05-06 | 0.021583 |
| 2026-05-07 | 0.021586 |
| 2026-05-08 | 0.021572 |
| 2026-05-09 | 0.021571 |
| 2026-05-10 | 0.021679 |
| 2026-05-11 | 0.021613 |
| 2026-05-12 | 0.021584 |
| 2026-05-13 | 0.021545 |
| 2026-05-14 | 0.021492 |
| 2026-05-15 | 0.021404 |
| 2026-05-16 | 0.021471 |
| 2026-05-17 | 0.021591 |
| 2026-05-18 | 0.021542 |
| 2026-05-19 | 0.021451 |
| 2026-05-20 | 0.021506 |
| 2026-05-21 | 0.021521 |
| 2026-05-22 | 0.021449 |
| 2026-05-23 | 0.021524 |
| 2026-05-24 | 0.021623 |
| 2026-05-25 | 0.021583 |
| 2026-05-26 | 0.021504 |
| 2026-05-27 | 0.021488 |
| 2026-05-28 | 0.021453 |
| 2026-05-29 | 0.02153 |
| 2026-05-30 | 0.021628 |
| 2026-05-31 | 0.021627 |
| 2026-06-01 | 0.021502 |
| 2026-06-02 | 0.021508 |
| 2026-06-03 | 0.021457 |
| 2026-06-04 | 0.021448 |
| 2026-06-05 | 0.021412 |
| 2026-06-06 | 0.021434 |
| 2026-06-07 | 0.021769 |
| 2026-06-08 | 0.021484 |
| 2026-06-09 | 0.021486 |
| 2026-06-10 | 0.021484 |
| 2026-06-11 | 0.021553 |
| 2026-06-12 | 0.021494 |
| 2026-06-13 | 0.021598 |
| 2026-06-14 | 0.021649 |
| 2026-06-15 | 0.021592 |
| 2026-06-16 | 0.021503 |
| 2026-06-17 | 0.021553 |
| 2026-06-18 | 0.021497 |
| 2026-06-19 | 0.02142 |
| 2026-06-20 | 0.021501 |
| 2026-06-21 | 0.021605 |
| 2026-06-22 | 0.021466 |
| 2026-06-23 | 0.021427 |
| 2026-06-24 | 0.021387 |
| 2026-06-25 | 0.021418 |
| 2026-06-26 | 0.021422 |
| 2026-06-27 | 0.021535 |
| 2026-06-28 | 0.021662 |
| 2026-06-29 | 0.021573 |
| 2026-06-30 | 0.021519 |
| 2026-07-01 | 0.021429 |
| 2026-07-02 | 0.021458 |
| 2026-07-03 | 0.021479 |
| 2026-07-04 | 0.021619 |
| 2026-07-05 | 0.021637 |
| 2026-07-06 | 0.021523 |
| 2026-07-07 | 0.021487 |
| 2026-07-08 | 0.021488 |
| 2026-07-09 | 0.021488 |
| 2026-07-10 | 0.021372 |
| 2026-07-11 | 0.02148 |
| 2026-07-12 | 0.021543 |
| 2026-07-13 | 0.021431 |
| 2026-07-14 | 0.021443 |
| 2026-07-15 | 0.021449 |
| 2026-07-16 | 0.021435 |
| 2026-07-17 | 0.021413 |
| 2026-07-18 | 0.021487 |
| 2026-07-19 | 0.02152 |
| 2026-07-20 | 0.021396 |
| 2026-07-21 | 0.021359 |
| 2026-07-22 | 0.021367 |
| 2026-07-23 | 0.02138 |
| 2026-07-24 | 0.021428 |
| 2026-07-25 | 0.021436 |
| 2026-07-26 | 0.021433 |
| 2026-07-27 | 0.021377 |
| 2026-07-28 | 0.02137 |
| 2026-07-29 | 0.021429 |
| 2026-07-30 | 0.021464 |
| 2026-07-31 | 0.021543 |
| 2026-08-01 | 0.021389 |
| 2026-08-02 | 0.021431 |
| 2026-08-03 | 0.021514 |
| 2026-08-04 | 0.021461 |
| 2026-08-05 | 0.021516 |
| 2026-08-06 | 0.021554 |
| 2026-08-07 | 0.021531 |
| 2026-08-08 | 0.021391 |
| 2026-08-09 | 0.02154 |
| 2026-08-10 | 0.021525 |
| 2026-08-11 | 0.021519 |
| 2026-08-12 | 0.021506 |
| 2026-08-13 | 0.021518 |
| 2026-08-14 | 0.021541 |
| 2026-08-15 | 0.021458 |
| 2026-08-16 | 0.021561 |
| 2026-08-17 | 0.021579 |
| 2026-08-18 | 0.021558 |
| 2026-08-19 | 0.021601 |
| 2026-08-20 | 0.021649 |
| 2026-08-21 | 0.021681 |
| 2026-08-22 | 0.021442 |
| 2026-08-23 | 0.021637 |
| 2026-08-24 | 0.021547 |
| 2026-08-25 | 0.021585 |
| 2026-08-26 | 0.021573 |
| 2026-08-27 | 0.021566 |
| 2026-08-28 | 0.021541 |
| 2026-08-29 | 0.02134 |
| 2026-08-30 | 0.02152 |
| 2026-08-31 | 0.021555 |
| 2026-09-01 | 0.021578 |
| 2026-09-02 | 0.021517 |
| 2026-09-03 | 0.021555 |
| 2026-09-04 | 0.021571 |
| 2026-09-05 | 0.021441 |
| 2026-09-06 | 0.021605 |
| 2026-09-07 | 0.02153 |
| 2026-09-08 | 0.021548 |
| 2026-09-09 | 0.02157 |
| 2026-09-10 | 0.02162 |
| 2026-09-11 | 0.021618 |
| 2026-09-12 | 0.021508 |
| 2026-09-13 | 0.021639 |
| 2026-09-14 | 0.021534 |
| 2026-09-15 | 0.021462 |
| 2026-09-16 | 0.021459 |
| 2026-09-17 | 0.021455 |
| 2026-09-18 | 0.021465 |
| 2026-09-19 | 0.021327 |
| 2026-09-20 | 0.021346 |
| 2026-09-21 | 0.021417 |
| 2026-09-22 | 0.021529 |
| 2026-09-23 | 0.021372 |
| 2026-09-24 | 0.02136 |
| 2026-09-25 | 0.021406 |
| 2026-09-26 | 0.021452 |
| 2026-09-27 | 0.021462 |
| 2026-09-28 | 0.021367 |
| 2026-09-29 | 0.021447 |
| 2026-09-30 | 0.0214 |
| 2026-10-01 | 0.021473 |
| 2026-10-02 | 0.021331 |
| 2026-10-03 | 0.021349 |
| 2026-10-04 | 0.021426 |
| 2026-10-05 | 0.021259 |
| 2026-10-06 | 0.021213 |
| 2026-10-07 | 0.021105 |
| 2026-10-08 | 0.021167 |
| 2026-10-09 | 0.021165 |
| 2026-10-10 | 0.021186 |
| 2026-10-11 | 0.021154 |
| 2026-10-12 | 0.021192 |
| 2026-10-13 | 0.021152 |
| 2026-10-14 | 0.021103 |
| 2026-10-15 | 0.021201 |
| 2026-10-16 | 0.021233 |
| 2026-10-17 | 0.021358 |
| 2026-10-18 | 0.021291 |
| 2026-10-19 | 0.021182 |
| 2026-10-20 | 0.021179 |
| 2026-10-21 | 0.021159 |
| 2026-10-22 | 0.021129 |
| 2026-10-23 | 0.021119 |
| 2026-10-24 | 0.021096 |
| 2026-10-25 | 0.021126 |
| 2026-10-26 | 0.021069 |
| 2026-10-27 | 0.021058 |
| 2026-10-28 | 0.02093 |
| 2026-10-29 | 0.02097 |
| 2026-10-30 | 0.021039 |
| 2026-10-31 | 0.020976 |
| 2026-11-01 | 0.020976 |
High
52.1189
Low
0.01988
Average
0.09316
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/FJD API questions
How do I get the XPF/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/FJD rate in rates.FJD.
How far back does XPF/FJD historical data go?
Daily XPF/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.