XPF to ETB exchange rate API
CFP Franc to Ethiopian Birr · quoted 2026-11-01
1.5102
▲ +35.20% over 2Y
1 XPF = 1.5102 ETB · 1 ETB = 0.66218 XPF · Get this rate via the API
1 XPF buys 1.5102 ETB as of 2026-11-01, so 1 ETB buys 0.66218 XPF. Over the last 2 years, XPF/ETB traded between 1.0781 and 1.5991, averaged 1.3966 and rose 35.20%. The API holds daily XPF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 1.116952 |
| 2024-11-02 | 1.104111 |
| 2024-11-03 | 1.100256 |
| 2024-11-04 | 1.114997 |
| 2024-11-05 | 1.120543 |
| 2024-11-06 | 1.104543 |
| 2024-11-07 | 1.110502 |
| 2024-11-08 | 1.114962 |
| 2024-11-09 | 1.093997 |
| 2024-11-10 | 1.099568 |
| 2024-11-11 | 1.127387 |
| 2024-11-12 | 1.126226 |
| 2024-11-13 | 1.106059 |
| 2024-11-14 | 1.097153 |
| 2024-11-15 | 1.098815 |
| 2024-11-16 | 1.079484 |
| 2024-11-17 | 1.086037 |
| 2024-11-18 | 1.095267 |
| 2024-11-19 | 1.097743 |
| 2024-11-20 | 1.098964 |
| 2024-11-21 | 1.099626 |
| 2024-11-22 | 1.095529 |
| 2024-11-23 | 1.078149 |
| 2024-11-24 | 1.082382 |
| 2024-11-25 | 1.092797 |
| 2024-11-26 | 1.096907 |
| 2024-11-27 | 1.103148 |
| 2024-11-28 | 1.106185 |
| 2024-11-29 | 1.107673 |
| 2024-11-30 | 1.092443 |
| 2024-12-01 | 1.111806 |
| 2024-12-02 | 1.124959 |
| 2024-12-03 | 1.122199 |
| 2024-12-04 | 1.121289 |
| 2024-12-05 | 1.125511 |
| 2024-12-06 | 1.126415 |
| 2024-12-07 | 1.107603 |
| 2024-12-08 | 1.119019 |
| 2024-12-09 | 1.123963 |
| 2024-12-10 | 1.139196 |
| 2024-12-11 | 1.135977 |
| 2024-12-12 | 1.13469 |
| 2024-12-13 | 1.132984 |
| 2024-12-14 | 1.118235 |
| 2024-12-15 | 1.129088 |
| 2024-12-16 | 1.133961 |
| 2024-12-17 | 1.132934 |
| 2024-12-18 | 1.12992 |
| 2024-12-19 | 1.120269 |
| 2024-12-20 | 1.121666 |
| 2024-12-21 | 1.108739 |
| 2024-12-22 | 1.120455 |
| 2024-12-23 | 1.123907 |
| 2024-12-24 | 1.122246 |
| 2024-12-25 | 1.114459 |
| 2024-12-26 | 1.123189 |
| 2024-12-27 | 1.124846 |
| 2024-12-28 | 1.108561 |
| 2024-12-29 | 1.117185 |
| 2024-12-30 | 1.124397 |
| 2024-12-31 | 1.121747 |
| 2025-01-01 | 1.122033 |
| 2025-01-02 | 1.122895 |
| 2025-01-03 | 1.118756 |
| 2025-01-04 | 1.105339 |
| 2025-01-05 | 1.113419 |
| 2025-01-06 | 1.125437 |
| 2025-01-07 | 1.128624 |
| 2025-01-08 | 1.117193 |
| 2025-01-09 | 1.116421 |
| 2025-01-10 | 1.103118 |
| 2025-01-11 | 1.079617 |
| 2025-01-12 | 1.090692 |
| 2025-01-13 | 1.094507 |
| 2025-01-14 | 1.102995 |
| 2025-01-15 | 1.107877 |
| 2025-01-16 | 1.107665 |
| 2025-01-17 | 1.111959 |
| 2025-01-18 | 1.095902 |
| 2025-01-19 | 1.103892 |
| 2025-01-20 | 1.119629 |
| 2025-01-21 | 1.124925 |
| 2025-01-22 | 1.123384 |
| 2025-01-23 | 1.116805 |
| 2025-01-24 | 1.123938 |
| 2025-01-25 | 1.122544 |
| 2025-01-26 | 1.118107 |
| 2025-01-27 | 1.143233 |
| 2025-01-28 | 1.140096 |
| 2025-01-29 | 1.124162 |
| 2025-01-30 | 1.122732 |
| 2025-01-31 | 1.125174 |
| 2025-02-01 | 1.111774 |
| 2025-02-02 | 1.123352 |
| 2025-02-03 | 1.130964 |
| 2025-02-04 | 1.122584 |
| 2025-02-05 | 1.123599 |
| 2025-02-06 | 1.12509 |
| 2025-02-07 | 1.123468 |
| 2025-02-08 | 1.095804 |
| 2025-02-09 | 1.101047 |
| 2025-02-10 | 1.124766 |
| 2025-02-11 | 1.128911 |
| 2025-02-12 | 1.134066 |
| 2025-02-13 | 1.127275 |
| 2025-02-14 | 1.126646 |
| 2025-02-15 | 1.110905 |
| 2025-02-16 | 1.120802 |
| 2025-02-17 | 1.126762 |
| 2025-02-18 | 1.132567 |
| 2025-02-19 | 1.125585 |
| 2025-02-20 | 1.129451 |
| 2025-02-21 | 1.127779 |
| 2025-02-22 | 1.110319 |
| 2025-02-23 | 1.125731 |
| 2025-02-24 | 1.125264 |
| 2025-02-25 | 1.129504 |
| 2025-02-26 | 1.134327 |
| 2025-02-27 | 1.128694 |
| 2025-02-28 | 1.122998 |
| 2025-03-01 | 1.106938 |
| 2025-03-02 | 1.115833 |
| 2025-03-03 | 1.130289 |
| 2025-03-04 | 1.149443 |
| 2025-03-05 | 1.169929 |
| 2025-03-06 | 1.176777 |
| 2025-03-07 | 1.185723 |
| 2025-03-08 | 1.1679 |
| 2025-03-09 | 1.201769 |
| 2025-03-10 | 1.192095 |
| 2025-03-11 | 1.197844 |
| 2025-03-12 | 1.202375 |
| 2025-03-13 | 1.196704 |
| 2025-03-14 | 1.196605 |
| 2025-03-15 | 1.180591 |
| 2025-03-16 | 1.192108 |
| 2025-03-17 | 1.200324 |
| 2025-03-18 | 1.20329 |
| 2025-03-19 | 1.201394 |
| 2025-03-20 | 1.202505 |
| 2025-03-21 | 1.206348 |
| 2025-03-22 | 1.178064 |
| 2025-03-23 | 1.207061 |
| 2025-03-25 | 1.196141 |
| 2025-03-26 | 1.202851 |
| 2025-03-27 | 1.196716 |
| 2025-03-28 | 1.201965 |
| 2025-03-29 | 1.188273 |
| 2025-03-30 | 1.194458 |
| 2025-03-31 | 1.202154 |
| 2025-04-01 | 1.197172 |
| 2025-04-02 | 1.198611 |
| 2025-04-03 | 1.227889 |
| 2025-04-04 | 1.229816 |
| 2025-04-05 | 1.203431 |
| 2025-04-06 | 1.212648 |
| 2025-04-07 | 1.222536 |
| 2025-04-08 | 1.232188 |
| 2025-04-09 | 1.237219 |
| 2025-04-10 | 1.244444 |
| 2025-04-11 | 1.265523 |
| 2025-04-12 | 1.241733 |
| 2025-04-13 | 1.253185 |
| 2025-04-14 | 1.256325 |
| 2025-04-15 | 1.25527 |
| 2025-04-16 | 1.259728 |
| 2025-04-17 | 1.286735 |
| 2025-04-18 | 1.289629 |
| 2025-04-19 | 1.269396 |
| 2025-04-20 | 1.268208 |
| 2025-04-21 | 1.300426 |
| 2025-04-22 | 1.299635 |
| 2025-04-23 | 1.279647 |
| 2025-04-24 | 1.278979 |
| 2025-04-25 | 1.292392 |
| 2025-04-26 | 1.271709 |
| 2025-04-27 | 1.26907 |
| 2025-04-28 | 1.291103 |
| 2025-04-29 | 1.29256 |
| 2025-04-30 | 1.293326 |
| 2025-05-01 | 1.296231 |
| 2025-05-02 | 1.296735 |
| 2025-05-03 | 1.274336 |
| 2025-05-04 | 1.26235 |
| 2025-05-05 | 1.290751 |
| 2025-05-06 | 1.291615 |
| 2025-05-08 | 1.282305 |
| 2025-05-09 | 1.277142 |
| 2025-05-10 | 1.266817 |
| 2025-05-11 | 1.264351 |
| 2025-05-12 | 1.274025 |
| 2025-05-13 | 1.273002 |
| 2025-05-14 | 1.280722 |
| 2025-05-15 | 1.27998 |
| 2025-05-17 | 1.25679 |
| 2025-05-18 | 1.254557 |
| 2025-05-19 | 1.291948 |
| 2025-05-20 | 1.295028 |
| 2025-05-21 | 1.299384 |
| 2025-05-22 | 1.294693 |
| 2025-05-23 | 1.29869 |
| 2025-05-24 | 1.281861 |
| 2025-05-25 | 1.295903 |
| 2025-05-26 | 1.30811 |
| 2025-05-27 | 1.310453 |
| 2025-05-28 | 1.30867 |
| 2025-05-29 | 1.306096 |
| 2025-05-30 | 1.311477 |
| 2025-05-31 | 1.291215 |
| 2025-06-01 | 1.305274 |
| 2025-06-02 | 1.296163 |
| 2025-06-03 | 1.31955 |
| 2025-06-04 | 1.325748 |
| 2025-06-05 | 1.309493 |
| 2025-06-06 | 1.308439 |
| 2025-06-07 | 1.283515 |
| 2025-06-08 | 1.290188 |
| 2025-06-09 | 1.306268 |
| 2025-06-10 | 1.324282 |
| 2025-06-11 | 1.328353 |
| 2025-06-12 | 1.330903 |
| 2025-06-13 | 1.325095 |
| 2025-06-14 | 1.306543 |
| 2025-06-15 | 1.314148 |
| 2025-06-16 | 1.324719 |
| 2025-06-17 | 1.319867 |
| 2025-06-18 | 1.319518 |
| 2025-06-19 | 1.316787 |
| 2025-06-20 | 1.34128 |
| 2025-06-21 | 1.328557 |
| 2025-06-22 | 1.339623 |
| 2025-06-23 | 1.351069 |
| 2025-06-24 | 1.361348 |
| 2025-06-25 | 1.358031 |
| 2025-06-26 | 1.354039 |
| 2025-06-27 | 1.355965 |
| 2025-06-28 | 1.327783 |
| 2025-06-29 | 1.341157 |
| 2025-06-30 | 1.349627 |
| 2025-07-01 | 1.357523 |
| 2025-07-02 | 1.359161 |
| 2025-07-03 | 1.376957 |
| 2025-07-04 | 1.369463 |
| 2025-07-05 | 1.337944 |
| 2025-07-06 | 1.349249 |
| 2025-07-07 | 1.355588 |
| 2025-07-08 | 1.361022 |
| 2025-07-09 | 1.366082 |
| 2025-07-10 | 1.373645 |
| 2025-07-11 | 1.357208 |
| 2025-07-12 | 1.340361 |
| 2025-07-13 | 1.35115 |
| 2025-07-14 | 1.360286 |
| 2025-07-15 | 1.361244 |
| 2025-07-16 | 1.353048 |
| 2025-07-17 | 1.355582 |
| 2025-07-18 | 1.355521 |
| 2025-07-19 | 1.334077 |
| 2025-07-20 | 1.344378 |
| 2025-07-21 | 1.381785 |
| 2025-07-22 | 1.376192 |
| 2025-07-23 | 1.379786 |
| 2025-07-24 | 1.374696 |
| 2025-07-25 | 1.376036 |
| 2025-07-26 | 1.368469 |
| 2025-07-27 | 1.383974 |
| 2025-07-28 | 1.373992 |
| 2025-07-29 | 1.361897 |
| 2025-07-30 | 1.353344 |
| 2025-07-31 | 1.344545 |
| 2025-08-01 | 1.346745 |
| 2025-08-02 | 1.34127 |
| 2025-08-03 | 1.349763 |
| 2025-08-04 | 1.360154 |
| 2025-08-05 | 1.343108 |
| 2025-08-06 | 1.345491 |
| 2025-08-07 | 1.374147 |
| 2025-08-08 | 1.37218 |
| 2025-08-09 | 1.351 |
| 2025-08-10 | 1.365859 |
| 2025-08-11 | 1.373035 |
| 2025-08-12 | 1.384649 |
| 2025-08-13 | 1.393333 |
| 2025-08-14 | 1.393207 |
| 2025-08-15 | 1.396585 |
| 2025-08-16 | 1.384504 |
| 2025-08-17 | 1.396206 |
| 2025-08-18 | 1.398802 |
| 2025-08-19 | 1.401939 |
| 2025-08-20 | 1.397452 |
| 2025-08-21 | 1.402483 |
| 2025-08-22 | 1.403876 |
| 2025-08-23 | 1.392421 |
| 2025-08-24 | 1.392535 |
| 2025-08-25 | 1.397108 |
| 2025-08-26 | 1.402168 |
| 2025-08-27 | 1.405046 |
| 2025-08-28 | 1.418718 |
| 2025-08-29 | 1.424637 |
| 2025-08-30 | 1.389532 |
| 2025-08-31 | 1.404292 |
| 2025-09-01 | 1.416891 |
| 2025-09-02 | 1.410706 |
| 2025-09-03 | 1.411983 |
| 2025-09-04 | 1.415227 |
| 2025-09-05 | 1.423818 |
| 2025-09-06 | 1.399959 |
| 2025-09-07 | 1.411455 |
| 2025-09-08 | 1.426049 |
| 2025-09-09 | 1.421689 |
| 2025-09-10 | 1.427301 |
| 2025-09-11 | 1.431689 |
| 2025-09-13 | 1.409749 |
| 2025-09-14 | 1.422555 |
| 2025-09-15 | 1.436675 |
| 2025-09-16 | 1.446125 |
| 2025-09-17 | 1.449934 |
| 2025-09-18 | 1.454082 |
| 2025-09-19 | 1.43691 |
| 2025-09-20 | 1.415613 |
| 2025-09-21 | 1.430365 |
| 2025-09-22 | 1.440439 |
| 2025-09-23 | 1.439402 |
| 2025-09-24 | 1.459781 |
| 2025-09-25 | 1.447222 |
| 2025-09-26 | 1.437451 |
| 2025-09-27 | 1.41589 |
| 2025-09-28 | 1.426215 |
| 2025-09-29 | 1.437902 |
| 2025-09-30 | 1.41915 |
| 2025-10-01 | 1.422975 |
| 2025-10-02 | 1.427237 |
| 2025-10-03 | 1.426708 |
| 2025-10-04 | 1.421657 |
| 2025-10-05 | 1.42389 |
| 2025-10-06 | 1.420134 |
| 2025-10-07 | 1.416943 |
| 2025-10-08 | 1.421315 |
| 2025-10-09 | 1.419215 |
| 2025-10-10 | 1.413183 |
| 2025-10-11 | 1.429868 |
| 2025-10-12 | 1.42943 |
| 2025-10-13 | 1.430796 |
| 2025-10-14 | 1.424343 |
| 2025-10-15 | 1.423924 |
| 2025-10-16 | 1.435459 |
| 2025-10-17 | 1.440747 |
| 2025-10-18 | 1.445698 |
| 2025-10-19 | 1.446984 |
| 2025-10-20 | 1.451812 |
| 2025-10-21 | 1.45662 |
| 2025-10-22 | 1.455636 |
| 2025-10-23 | 1.457685 |
| 2025-10-24 | 1.465443 |
| 2025-10-25 | 1.476937 |
| 2025-10-26 | 1.473979 |
| 2025-10-27 | 1.477472 |
| 2025-10-28 | 1.475026 |
| 2025-10-29 | 1.473286 |
| 2025-10-30 | 1.474778 |
| 2025-10-31 | 1.475241 |
| 2025-11-01 | 1.485435 |
| 2025-11-02 | 1.488631 |
| 2025-11-03 | 1.487376 |
| 2025-11-04 | 1.472257 |
| 2025-11-05 | 1.470521 |
| 2025-11-06 | 1.477804 |
| 2025-11-07 | 1.486976 |
| 2025-11-08 | 1.495958 |
| 2025-11-09 | 1.496293 |
| 2025-11-10 | 1.494368 |
| 2025-11-11 | 1.491129 |
| 2025-11-12 | 1.490078 |
| 2025-11-13 | 1.491289 |
| 2025-11-14 | 1.493867 |
| 2025-11-15 | 1.49581 |
| 2025-11-16 | 1.503941 |
| 2025-11-17 | 1.499134 |
| 2025-11-18 | 1.504301 |
| 2025-11-19 | 1.504626 |
| 2025-11-20 | 1.490018 |
| 2025-11-21 | 1.497153 |
| 2025-11-22 | 1.48879 |
| 2025-11-23 | 1.490994 |
| 2025-11-24 | 1.49457 |
| 2025-11-25 | 1.482964 |
| 2025-11-26 | 1.487785 |
| 2025-11-27 | 1.493369 |
| 2025-11-28 | 1.494185 |
| 2025-11-29 | 1.493153 |
| 2025-11-30 | 1.490194 |
| 2025-12-01 | 1.494827 |
| 2025-12-02 | 1.500183 |
| 2025-12-03 | 1.504077 |
| 2025-12-04 | 1.513779 |
| 2025-12-05 | 1.515974 |
| 2025-12-06 | 1.515453 |
| 2025-12-07 | 1.509669 |
| 2025-12-08 | 1.511284 |
| 2025-12-09 | 1.508837 |
| 2025-12-11 | 1.514575 |
| 2025-12-12 | 1.528498 |
| 2025-12-13 | 1.528385 |
| 2025-12-14 | 1.531172 |
| 2025-12-15 | 1.53413 |
| 2025-12-16 | 1.531006 |
| 2025-12-17 | 1.528178 |
| 2025-12-18 | 1.52559 |
| 2025-12-19 | 1.526309 |
| 2025-12-20 | 1.525025 |
| 2025-12-21 | 1.525765 |
| 2025-12-22 | 1.526211 |
| 2025-12-23 | 1.522581 |
| 2025-12-24 | 1.53584 |
| 2025-12-25 | 1.535761 |
| 2025-12-26 | 1.533822 |
| 2025-12-27 | 1.535447 |
| 2025-12-28 | 1.533761 |
| 2025-12-29 | 1.533307 |
| 2025-12-30 | 1.530555 |
| 2025-12-31 | 1.531087 |
| 2026-01-01 | 1.5295 |
| 2026-01-02 | 1.528857 |
| 2026-01-03 | 1.525471 |
| 2026-01-04 | 1.526736 |
| 2026-01-05 | 1.527628 |
| 2026-01-06 | 1.52343 |
| 2026-01-07 | 1.520238 |
| 2026-01-08 | 1.523235 |
| 2026-01-09 | 1.524036 |
| 2026-01-10 | 1.515939 |
| 2026-01-11 | 1.520354 |
| 2026-01-12 | 1.520808 |
| 2026-01-13 | 1.525249 |
| 2026-01-14 | 1.518716 |
| 2026-01-15 | 1.517374 |
| 2026-01-16 | 1.515165 |
| 2026-01-17 | 1.51183 |
| 2026-01-18 | 1.515099 |
| 2026-01-19 | 1.519073 |
| 2026-01-20 | 1.525693 |
| 2026-01-21 | 1.528773 |
| 2026-01-22 | 1.526164 |
| 2026-01-23 | 1.527568 |
| 2026-01-24 | 1.542398 |
| 2026-01-25 | 1.535115 |
| 2026-01-26 | 1.533178 |
| 2026-01-27 | 1.53972 |
| 2026-01-28 | 1.545274 |
| 2026-01-29 | 1.54843 |
| 2026-01-30 | 1.553703 |
| 2026-01-31 | 1.5444 |
| 2026-02-01 | 1.548785 |
| 2026-02-02 | 1.553998 |
| 2026-02-03 | 1.549393 |
| 2026-02-04 | 1.545019 |
| 2026-02-05 | 1.536366 |
| 2026-02-06 | 1.544344 |
| 2026-02-07 | 1.533986 |
| 2026-02-08 | 1.539977 |
| 2026-02-09 | 1.542607 |
| 2026-02-10 | 1.552301 |
| 2026-02-11 | 1.549786 |
| 2026-02-12 | 1.549995 |
| 2026-02-13 | 1.550009 |
| 2026-02-14 | 1.542928 |
| 2026-02-15 | 1.546676 |
| 2026-02-16 | 1.54665 |
| 2026-02-17 | 1.546323 |
| 2026-02-18 | 1.541269 |
| 2026-02-19 | 1.52514 |
| 2026-02-20 | 1.525018 |
| 2026-02-21 | 1.534529 |
| 2026-02-22 | 1.537926 |
| 2026-02-23 | 1.53375 |
| 2026-02-24 | 1.536702 |
| 2026-02-25 | 1.532916 |
| 2026-02-26 | 1.538434 |
| 2026-02-27 | 1.390504 |
| 2026-02-28 | 1.545279 |
| 2026-03-01 | 1.545532 |
| 2026-03-02 | 1.536027 |
| 2026-03-03 | 1.537926 |
| 2026-03-04 | 1.515868 |
| 2026-03-05 | 1.516236 |
| 2026-03-06 | 1.513647 |
| 2026-03-07 | 1.51967 |
| 2026-03-08 | 1.526125 |
| 2026-03-09 | 1.514828 |
| 2026-03-10 | 1.515093 |
| 2026-03-11 | 1.516099 |
| 2026-03-12 | 1.509743 |
| 2026-03-13 | 1.507722 |
| 2026-03-14 | 1.506826 |
| 2026-03-15 | 1.50353 |
| 2026-03-16 | 1.502763 |
| 2026-03-17 | 1.516861 |
| 2026-03-18 | 1.508044 |
| 2026-03-19 | 1.512005 |
| 2026-03-20 | 1.521003 |
| 2026-03-21 | 1.526426 |
| 2026-03-22 | 1.525076 |
| 2026-03-23 | 1.526628 |
| 2026-03-24 | 1.510149 |
| 2026-03-25 | 1.517532 |
| 2026-03-26 | 1.515228 |
| 2026-03-27 | 1.517831 |
| 2026-03-28 | 1.515427 |
| 2026-03-29 | 1.513189 |
| 2026-03-30 | 1.497493 |
| 2026-03-31 | 1.494924 |
| 2026-04-01 | 1.518475 |
| 2026-04-02 | 1.509062 |
| 2026-04-03 | 1.500059 |
| 2026-04-04 | 1.513133 |
| 2026-04-05 | 1.508192 |
| 2026-04-06 | 1.501713 |
| 2026-04-07 | 1.512606 |
| 2026-04-08 | 1.533805 |
| 2026-04-09 | 1.514063 |
| 2026-04-10 | 1.527107 |
| 2026-04-11 | 1.538051 |
| 2026-04-12 | 1.53063 |
| 2026-04-13 | 1.527968 |
| 2026-04-14 | 1.546642 |
| 2026-04-15 | 1.539873 |
| 2026-04-16 | 1.53544 |
| 2026-04-17 | 1.538967 |
| 2026-04-18 | 1.548924 |
| 2026-04-19 | 1.540776 |
| 2026-04-20 | 1.540959 |
| 2026-04-21 | 1.529629 |
| 2026-04-22 | 1.535757 |
| 2026-04-23 | 1.547959 |
| 2026-04-24 | 1.533903 |
| 2026-04-25 | 1.516175 |
| 2026-04-26 | 1.515785 |
| 2026-04-27 | 1.514988 |
| 2026-04-28 | 1.53506 |
| 2026-04-29 | 1.542237 |
| 2026-04-30 | 1.537188 |
| 2026-05-01 | 1.541419 |
| 2026-05-02 | 1.542665 |
| 2026-05-03 | 1.541461 |
| 2026-05-04 | 1.539542 |
| 2026-05-05 | 1.538114 |
| 2026-05-06 | 1.54195 |
| 2026-05-07 | 1.540353 |
| 2026-05-08 | 1.539426 |
| 2026-05-09 | 1.554415 |
| 2026-05-10 | 1.534914 |
| 2026-05-11 | 1.532959 |
| 2026-05-12 | 1.54008 |
| 2026-05-14 | 1.54368 |
| 2026-05-15 | 1.533735 |
| 2026-05-16 | 1.534943 |
| 2026-05-17 | 1.537512 |
| 2026-05-18 | 1.526162 |
| 2026-05-19 | 1.53573 |
| 2026-05-20 | 1.523748 |
| 2026-05-21 | 1.53828 |
| 2026-05-23 | 1.553874 |
| 2026-05-24 | 1.557555 |
| 2026-05-25 | 1.572698 |
| 2026-05-26 | 1.567464 |
| 2026-05-27 | 1.569217 |
| 2026-05-28 | 1.555749 |
| 2026-05-29 | 1.562834 |
| 2026-05-30 | 1.54873 |
| 2026-05-31 | 1.545397 |
| 2026-06-01 | 1.557853 |
| 2026-06-02 | 1.541537 |
| 2026-06-03 | 1.553287 |
| 2026-06-04 | 1.568132 |
| 2026-06-05 | 1.563122 |
| 2026-06-06 | 1.533207 |
| 2026-06-09 | 1.537453 |
| 2026-06-10 | 1.560342 |
| 2026-06-11 | 1.553409 |
| 2026-06-12 | 1.5439 |
| 2026-06-13 | 1.542996 |
| 2026-06-14 | 1.541807 |
| 2026-06-15 | 1.536315 |
| 2026-06-16 | 1.545861 |
| 2026-06-17 | 1.540453 |
| 2026-06-18 | 1.551443 |
| 2026-06-19 | 1.526727 |
| 2026-06-20 | 1.534207 |
| 2026-06-21 | 1.533617 |
| 2026-06-22 | 1.520875 |
| 2026-06-23 | 1.525898 |
| 2026-06-24 | 1.536095 |
| 2026-06-25 | 1.533298 |
| 2026-06-26 | 1.511635 |
| 2026-06-27 | 1.516488 |
| 2026-06-28 | 1.516679 |
| 2026-06-29 | 1.543383 |
| 2026-06-30 | 1.5324 |
| 2026-07-01 | 1.526045 |
| 2026-07-02 | 1.521795 |
| 2026-07-03 | 1.53245 |
| 2026-07-04 | 1.531301 |
| 2026-07-05 | 1.531268 |
| 2026-07-06 | 1.532376 |
| 2026-07-07 | 1.538149 |
| 2026-07-08 | 1.532182 |
| 2026-07-09 | 1.539132 |
| 2026-07-10 | 1.5423 |
| 2026-07-11 | 1.523635 |
| 2026-07-12 | 1.52503 |
| 2026-07-13 | 1.538563 |
| 2026-07-14 | 1.540444 |
| 2026-07-15 | 1.538451 |
| 2026-07-16 | 1.540934 |
| 2026-07-17 | 1.546183 |
| 2026-07-18 | 1.546462 |
| 2026-07-19 | 1.546227 |
| 2026-07-20 | 1.542939 |
| 2026-07-21 | 1.542934 |
| 2026-07-22 | 1.540232 |
| 2026-07-23 | 1.538549 |
| 2026-07-24 | 1.528651 |
| 2026-07-25 | 1.525196 |
| 2026-07-26 | 1.527554 |
| 2026-07-27 | 1.539388 |
| 2026-07-28 | 1.531165 |
| 2026-07-29 | 1.531083 |
| 2026-07-30 | 1.541732 |
| 2026-07-31 | 1.548872 |
| 2026-08-01 | 1.539252 |
| 2026-08-02 | 1.538708 |
| 2026-08-03 | 1.539865 |
| 2026-08-04 | 1.554472 |
| 2026-08-05 | 1.551035 |
| 2026-08-06 | 1.558814 |
| 2026-08-07 | 1.560948 |
| 2026-08-08 | 1.551605 |
| 2026-08-09 | 1.552424 |
| 2026-08-10 | 1.558915 |
| 2026-08-11 | 1.564201 |
| 2026-08-12 | 1.562937 |
| 2026-08-13 | 1.562121 |
| 2026-08-14 | 1.56405 |
| 2026-08-15 | 1.567649 |
| 2026-08-16 | 1.57096 |
| 2026-08-17 | 1.568107 |
| 2026-08-18 | 1.570046 |
| 2026-08-20 | 1.589555 |
| 2026-08-21 | 1.595495 |
| 2026-08-22 | 1.577254 |
| 2026-08-23 | 1.577087 |
| 2026-08-24 | 1.584831 |
| 2026-08-25 | 1.590524 |
| 2026-08-26 | 1.576422 |
| 2026-08-27 | 1.589125 |
| 2026-08-28 | 1.592085 |
| 2026-08-29 | 1.557783 |
| 2026-08-30 | 1.561471 |
| 2026-08-31 | 1.599117 |
| 2026-09-01 | 1.579798 |
| 2026-09-02 | 1.573711 |
| 2026-09-03 | 1.58338 |
| 2026-09-04 | 1.575574 |
| 2026-09-05 | 1.571264 |
| 2026-09-06 | 1.570495 |
| 2026-09-07 | 1.583191 |
| 2026-09-08 | 1.580917 |
| 2026-09-09 | 1.578049 |
| 2026-09-10 | 1.592239 |
| 2026-09-11 | 1.571401 |
| 2026-09-12 | 1.565639 |
| 2026-09-13 | 1.570203 |
| 2026-09-14 | 1.568578 |
| 2026-09-15 | 1.561875 |
| 2026-09-16 | 1.566919 |
| 2026-09-17 | 1.559629 |
| 2026-09-18 | 1.552331 |
| 2026-09-19 | 1.545833 |
| 2026-09-20 | 1.546729 |
| 2026-09-21 | 1.570018 |
| 2026-09-22 | 1.569488 |
| 2026-09-23 | 1.549462 |
| 2026-09-24 | 1.560326 |
| 2026-09-25 | 1.554269 |
| 2026-09-26 | 1.546242 |
| 2026-09-27 | 1.547694 |
| 2026-09-28 | 1.549196 |
| 2026-09-30 | 1.546949 |
| 2026-10-02 | 1.520712 |
| 2026-10-03 | 1.518283 |
| 2026-10-05 | 1.535292 |
| 2026-10-06 | 1.532707 |
| 2026-10-07 | 1.514431 |
| 2026-10-08 | 1.517544 |
| 2026-10-09 | 1.525808 |
| 2026-10-10 | 1.512593 |
| 2026-10-11 | 1.519656 |
| 2026-10-12 | 1.525285 |
| 2026-10-13 | 1.51666 |
| 2026-10-14 | 1.514214 |
| 2026-10-15 | 1.520583 |
| 2026-10-16 | 1.529637 |
| 2026-10-17 | 1.537014 |
| 2026-10-18 | 1.536285 |
| 2026-10-19 | 1.541258 |
| 2026-10-20 | 1.528138 |
| 2026-10-21 | 1.533818 |
| 2026-10-22 | 1.536616 |
| 2026-10-23 | 1.532968 |
| 2026-10-24 | 1.525554 |
| 2026-10-25 | 1.520786 |
| 2026-10-26 | 1.522667 |
| 2026-10-27 | 1.525347 |
| 2026-10-28 | 1.516079 |
| 2026-10-29 | 1.524491 |
| 2026-10-30 | 1.511064 |
| 2026-10-31 | 1.510172 |
| 2026-11-01 | 1.510172 |
High
1.5991
Low
1.0781
Average
1.3966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ETB API questions
How do I get the XPF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ETB rate in rates.ETB.
How far back does XPF/ETB historical data go?
Daily XPF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.