XPF to ERN exchange rate API
CFP Franc to Nakfa · quoted 2026-10-25
0.14083
▲ +1.96% over 2Y
1 XPF = 0.14083 ERN · 1 ERN = 7.1005 XPF · Get this rate via the API
1 XPF buys 0.14083 ERN as of 2026-10-25, so 1 ERN buys 7.1005 XPF. Over the last 2 years, XPF/ERN traded between 0.12877 and 0.15121, averaged 0.14343 and rose 1.96%. The API holds daily XPF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.138132 |
| 2024-10-26 | 0.135781 |
| 2024-10-27 | 0.135725 |
| 2024-10-28 | 0.137962 |
| 2024-10-29 | 0.137979 |
| 2024-10-30 | 0.138336 |
| 2024-10-31 | 0.138666 |
| 2024-11-01 | 0.138693 |
| 2024-11-02 | 0.136762 |
| 2024-11-03 | 0.136338 |
| 2024-11-04 | 0.139016 |
| 2024-11-05 | 0.139143 |
| 2024-11-06 | 0.137152 |
| 2024-11-07 | 0.137438 |
| 2024-11-08 | 0.137278 |
| 2024-11-09 | 0.13475 |
| 2024-11-10 | 0.135745 |
| 2024-11-11 | 0.136312 |
| 2024-11-12 | 0.135665 |
| 2024-11-13 | 0.135326 |
| 2024-11-14 | 0.134593 |
| 2024-11-15 | 0.134637 |
| 2024-11-16 | 0.132512 |
| 2024-11-17 | 0.133531 |
| 2024-11-18 | 0.134758 |
| 2024-11-19 | 0.13509 |
| 2024-11-20 | 0.134795 |
| 2024-11-21 | 0.134319 |
| 2024-11-22 | 0.133169 |
| 2024-11-23 | 0.131011 |
| 2024-11-24 | 0.131983 |
| 2024-11-25 | 0.13357 |
| 2024-11-26 | 0.133771 |
| 2024-11-27 | 0.134312 |
| 2024-11-28 | 0.134684 |
| 2024-11-29 | 0.134864 |
| 2024-11-30 | 0.132971 |
| 2024-12-01 | 0.13428 |
| 2024-12-02 | 0.134118 |
| 2024-12-03 | 0.134127 |
| 2024-12-04 | 0.134127 |
| 2024-12-05 | 0.134633 |
| 2024-12-06 | 0.134953 |
| 2024-12-07 | 0.132846 |
| 2024-12-08 | 0.134198 |
| 2024-12-09 | 0.134792 |
| 2024-12-10 | 0.134499 |
| 2024-12-11 | 0.134111 |
| 2024-12-12 | 0.133967 |
| 2024-12-13 | 0.133757 |
| 2024-12-14 | 0.132016 |
| 2024-12-15 | 0.133298 |
| 2024-12-16 | 0.134121 |
| 2024-12-17 | 0.134011 |
| 2024-12-18 | 0.133639 |
| 2024-12-19 | 0.132501 |
| 2024-12-20 | 0.132633 |
| 2024-12-21 | 0.131094 |
| 2024-12-22 | 0.132479 |
| 2024-12-23 | 0.132888 |
| 2024-12-24 | 0.13269 |
| 2024-12-25 | 0.131772 |
| 2024-12-26 | 0.132803 |
| 2024-12-27 | 0.132999 |
| 2024-12-28 | 0.131073 |
| 2024-12-29 | 0.132092 |
| 2024-12-30 | 0.132946 |
| 2024-12-31 | 0.132635 |
| 2025-01-01 | 0.131503 |
| 2025-01-02 | 0.131609 |
| 2025-01-03 | 0.131274 |
| 2025-01-04 | 0.129594 |
| 2025-01-05 | 0.130541 |
| 2025-01-06 | 0.132098 |
| 2025-01-07 | 0.132514 |
| 2025-01-08 | 0.131717 |
| 2025-01-09 | 0.131507 |
| 2025-01-10 | 0.131158 |
| 2025-01-11 | 0.128771 |
| 2025-01-12 | 0.130094 |
| 2025-01-13 | 0.130402 |
| 2025-01-14 | 0.131018 |
| 2025-01-15 | 0.131445 |
| 2025-01-16 | 0.131346 |
| 2025-01-17 | 0.131353 |
| 2025-01-18 | 0.129139 |
| 2025-01-19 | 0.130082 |
| 2025-01-20 | 0.131939 |
| 2025-01-21 | 0.132559 |
| 2025-01-22 | 0.132988 |
| 2025-01-23 | 0.132853 |
| 2025-01-24 | 0.13368 |
| 2025-01-25 | 0.131998 |
| 2025-01-26 | 0.132897 |
| 2025-01-27 | 0.13384 |
| 2025-01-28 | 0.133153 |
| 2025-01-29 | 0.132986 |
| 2025-01-30 | 0.132922 |
| 2025-01-31 | 0.132548 |
| 2025-02-01 | 0.130258 |
| 2025-02-02 | 0.131592 |
| 2025-02-03 | 0.132262 |
| 2025-02-04 | 0.132004 |
| 2025-02-05 | 0.132754 |
| 2025-02-06 | 0.132483 |
| 2025-02-07 | 0.132274 |
| 2025-02-08 | 0.129842 |
| 2025-02-09 | 0.130819 |
| 2025-02-10 | 0.131618 |
| 2025-02-11 | 0.131734 |
| 2025-02-12 | 0.13234 |
| 2025-02-13 | 0.13293 |
| 2025-02-14 | 0.133743 |
| 2025-02-15 | 0.131906 |
| 2025-02-16 | 0.133217 |
| 2025-02-17 | 0.13382 |
| 2025-02-18 | 0.133481 |
| 2025-02-19 | 0.133173 |
| 2025-02-20 | 0.133404 |
| 2025-02-21 | 0.133735 |
| 2025-02-22 | 0.131492 |
| 2025-02-23 | 0.13299 |
| 2025-02-24 | 0.13384 |
| 2025-02-25 | 0.133858 |
| 2025-02-26 | 0.133975 |
| 2025-02-27 | 0.133309 |
| 2025-02-28 | 0.132638 |
| 2025-03-01 | 0.130537 |
| 2025-03-02 | 0.132001 |
| 2025-03-03 | 0.133277 |
| 2025-03-04 | 0.134314 |
| 2025-03-05 | 0.136462 |
| 2025-03-06 | 0.137905 |
| 2025-03-07 | 0.138356 |
| 2025-03-08 | 0.136192 |
| 2025-03-09 | 0.137711 |
| 2025-03-10 | 0.138378 |
| 2025-03-11 | 0.13909 |
| 2025-03-12 | 0.139166 |
| 2025-03-13 | 0.138731 |
| 2025-03-14 | 0.138717 |
| 2025-03-15 | 0.136855 |
| 2025-03-16 | 0.138193 |
| 2025-03-17 | 0.139141 |
| 2025-03-18 | 0.139494 |
| 2025-03-19 | 0.139264 |
| 2025-03-20 | 0.138746 |
| 2025-03-21 | 0.138297 |
| 2025-03-22 | 0.136141 |
| 2025-03-23 | 0.137628 |
| 2025-03-25 | 0.137909 |
| 2025-03-26 | 0.137593 |
| 2025-03-27 | 0.137627 |
| 2025-03-28 | 0.137884 |
| 2025-03-29 | 0.136619 |
| 2025-03-30 | 0.13769 |
| 2025-03-31 | 0.138142 |
| 2025-04-01 | 0.13792 |
| 2025-04-02 | 0.138098 |
| 2025-04-03 | 0.140572 |
| 2025-04-04 | 0.140705 |
| 2025-04-05 | 0.137758 |
| 2025-04-06 | 0.138813 |
| 2025-04-07 | 0.139947 |
| 2025-04-08 | 0.139729 |
| 2025-04-09 | 0.140648 |
| 2025-04-10 | 0.14135 |
| 2025-04-11 | 0.144598 |
| 2025-04-12 | 0.142759 |
| 2025-04-13 | 0.144076 |
| 2025-04-14 | 0.145211 |
| 2025-04-15 | 0.14456 |
| 2025-04-16 | 0.145132 |
| 2025-04-17 | 0.145167 |
| 2025-04-18 | 0.145468 |
| 2025-04-19 | 0.143182 |
| 2025-04-20 | 0.145038 |
| 2025-04-21 | 0.146682 |
| 2025-04-22 | 0.146601 |
| 2025-04-23 | 0.145195 |
| 2025-04-24 | 0.145119 |
| 2025-04-25 | 0.145052 |
| 2025-04-26 | 0.143261 |
| 2025-04-27 | 0.144073 |
| 2025-04-28 | 0.145227 |
| 2025-04-29 | 0.145464 |
| 2025-04-30 | 0.145091 |
| 2025-05-01 | 0.144375 |
| 2025-05-02 | 0.144517 |
| 2025-05-03 | 0.142019 |
| 2025-05-04 | 0.143185 |
| 2025-05-05 | 0.144635 |
| 2025-05-06 | 0.144752 |
| 2025-05-08 | 0.14406 |
| 2025-05-09 | 0.143573 |
| 2025-05-10 | 0.141419 |
| 2025-05-11 | 0.142674 |
| 2025-05-12 | 0.142224 |
| 2025-05-13 | 0.142107 |
| 2025-05-14 | 0.142978 |
| 2025-05-15 | 0.142886 |
| 2025-05-17 | 0.140299 |
| 2025-05-18 | 0.141968 |
| 2025-05-19 | 0.14337 |
| 2025-05-20 | 0.143734 |
| 2025-05-21 | 0.14464 |
| 2025-05-22 | 0.144314 |
| 2025-05-23 | 0.144758 |
| 2025-05-24 | 0.142881 |
| 2025-05-25 | 0.144447 |
| 2025-05-26 | 0.145468 |
| 2025-05-27 | 0.145023 |
| 2025-05-28 | 0.144387 |
| 2025-05-29 | 0.144319 |
| 2025-05-30 | 0.144889 |
| 2025-05-31 | 0.142653 |
| 2025-06-01 | 0.144206 |
| 2025-06-02 | 0.145715 |
| 2025-06-03 | 0.145612 |
| 2025-06-04 | 0.145571 |
| 2025-06-05 | 0.145938 |
| 2025-06-06 | 0.145815 |
| 2025-06-07 | 0.143281 |
| 2025-06-08 | 0.144345 |
| 2025-06-09 | 0.145824 |
| 2025-06-10 | 0.145803 |
| 2025-06-11 | 0.146255 |
| 2025-06-12 | 0.147619 |
| 2025-06-13 | 0.147345 |
| 2025-06-14 | 0.145175 |
| 2025-06-15 | 0.146664 |
| 2025-06-16 | 0.147666 |
| 2025-06-17 | 0.147314 |
| 2025-06-18 | 0.146833 |
| 2025-06-19 | 0.14653 |
| 2025-06-20 | 0.147158 |
| 2025-06-21 | 0.144839 |
| 2025-06-22 | 0.146044 |
| 2025-06-23 | 0.147144 |
| 2025-06-24 | 0.148257 |
| 2025-06-25 | 0.14846 |
| 2025-06-26 | 0.149517 |
| 2025-06-27 | 0.149566 |
| 2025-06-28 | 0.147098 |
| 2025-06-29 | 0.148579 |
| 2025-06-30 | 0.149977 |
| 2025-07-01 | 0.150615 |
| 2025-07-02 | 0.150541 |
| 2025-07-03 | 0.150456 |
| 2025-07-04 | 0.150412 |
| 2025-07-05 | 0.148005 |
| 2025-07-06 | 0.149254 |
| 2025-07-07 | 0.149948 |
| 2025-07-08 | 0.149815 |
| 2025-07-09 | 0.149629 |
| 2025-07-10 | 0.14963 |
| 2025-07-11 | 0.149289 |
| 2025-07-12 | 0.14697 |
| 2025-07-13 | 0.148046 |
| 2025-07-14 | 0.149152 |
| 2025-07-15 | 0.148771 |
| 2025-07-16 | 0.148362 |
| 2025-07-17 | 0.148134 |
| 2025-07-18 | 0.148524 |
| 2025-07-19 | 0.146178 |
| 2025-07-20 | 0.147718 |
| 2025-07-21 | 0.148925 |
| 2025-07-22 | 0.149611 |
| 2025-07-23 | 0.149935 |
| 2025-07-24 | 0.150255 |
| 2025-07-25 | 0.149905 |
| 2025-07-26 | 0.147662 |
| 2025-07-27 | 0.149333 |
| 2025-07-28 | 0.149092 |
| 2025-07-29 | 0.147621 |
| 2025-07-30 | 0.14689 |
| 2025-07-31 | 0.145939 |
| 2025-08-01 | 0.146183 |
| 2025-08-02 | 0.145584 |
| 2025-08-03 | 0.146538 |
| 2025-08-04 | 0.147629 |
| 2025-08-05 | 0.147631 |
| 2025-08-06 | 0.148301 |
| 2025-08-07 | 0.148879 |
| 2025-08-08 | 0.148806 |
| 2025-08-09 | 0.146251 |
| 2025-08-10 | 0.147858 |
| 2025-08-11 | 0.148565 |
| 2025-08-12 | 0.148636 |
| 2025-08-13 | 0.149414 |
| 2025-08-14 | 0.149066 |
| 2025-08-15 | 0.149211 |
| 2025-08-16 | 0.147079 |
| 2025-08-17 | 0.148365 |
| 2025-08-18 | 0.149188 |
| 2025-08-19 | 0.148931 |
| 2025-08-20 | 0.148739 |
| 2025-08-21 | 0.148548 |
| 2025-08-22 | 0.148531 |
| 2025-08-23 | 0.147329 |
| 2025-08-24 | 0.147342 |
| 2025-08-25 | 0.149067 |
| 2025-08-26 | 0.148641 |
| 2025-08-27 | 0.148346 |
| 2025-08-28 | 0.148918 |
| 2025-08-29 | 0.149133 |
| 2025-08-30 | 0.146884 |
| 2025-08-31 | 0.148484 |
| 2025-09-01 | 0.149569 |
| 2025-09-02 | 0.148957 |
| 2025-09-03 | 0.148735 |
| 2025-09-04 | 0.148763 |
| 2025-09-05 | 0.149419 |
| 2025-09-06 | 0.147264 |
| 2025-09-07 | 0.148469 |
| 2025-09-08 | 0.149832 |
| 2025-09-09 | 0.149964 |
| 2025-09-10 | 0.149498 |
| 2025-09-11 | 0.149526 |
| 2025-09-13 | 0.147362 |
| 2025-09-14 | 0.148652 |
| 2025-09-15 | 0.149997 |
| 2025-09-16 | 0.150847 |
| 2025-09-17 | 0.151211 |
| 2025-09-18 | 0.150644 |
| 2025-09-19 | 0.150097 |
| 2025-09-20 | 0.147605 |
| 2025-09-21 | 0.149142 |
| 2025-09-22 | 0.15024 |
| 2025-09-23 | 0.150686 |
| 2025-09-24 | 0.15018 |
| 2025-09-25 | 0.149417 |
| 2025-09-26 | 0.149114 |
| 2025-09-27 | 0.14711 |
| 2025-09-28 | 0.148252 |
| 2025-09-29 | 0.14968 |
| 2025-09-30 | 0.147675 |
| 2025-10-01 | 0.14749 |
| 2025-10-02 | 0.147395 |
| 2025-10-03 | 0.14739 |
| 2025-10-04 | 0.147578 |
| 2025-10-05 | 0.147598 |
| 2025-10-06 | 0.147156 |
| 2025-10-07 | 0.146993 |
| 2025-10-08 | 0.146478 |
| 2025-10-09 | 0.146304 |
| 2025-10-10 | 0.14551 |
| 2025-10-11 | 0.145859 |
| 2025-10-12 | 0.146055 |
| 2025-10-13 | 0.146152 |
| 2025-10-14 | 0.145387 |
| 2025-10-15 | 0.145817 |
| 2025-10-16 | 0.146188 |
| 2025-10-17 | 0.146552 |
| 2025-10-18 | 0.146527 |
| 2025-10-19 | 0.146136 |
| 2025-10-20 | 0.146199 |
| 2025-10-21 | 0.145863 |
| 2025-10-22 | 0.145643 |
| 2025-10-23 | 0.145639 |
| 2025-10-24 | 0.14576 |
| 2025-10-25 | 0.146119 |
| 2025-10-26 | 0.145886 |
| 2025-10-27 | 0.145916 |
| 2025-10-28 | 0.146138 |
| 2025-10-29 | 0.145971 |
| 2025-10-30 | 0.145591 |
| 2025-10-31 | 0.145269 |
| 2025-11-01 | 0.145063 |
| 2025-11-02 | 0.145377 |
| 2025-11-03 | 0.145006 |
| 2025-11-04 | 0.144698 |
| 2025-11-05 | 0.14453 |
| 2025-11-06 | 0.144814 |
| 2025-11-07 | 0.145118 |
| 2025-11-08 | 0.145426 |
| 2025-11-09 | 0.145455 |
| 2025-11-10 | 0.145418 |
| 2025-11-11 | 0.145532 |
| 2025-11-12 | 0.145481 |
| 2025-11-13 | 0.145637 |
| 2025-11-14 | 0.145889 |
| 2025-11-15 | 0.146032 |
| 2025-11-16 | 0.145837 |
| 2025-11-17 | 0.145613 |
| 2025-11-18 | 0.145514 |
| 2025-11-19 | 0.145305 |
| 2025-11-20 | 0.144945 |
| 2025-11-21 | 0.144901 |
| 2025-11-22 | 0.144732 |
| 2025-11-23 | 0.144945 |
| 2025-11-24 | 0.144902 |
| 2025-11-25 | 0.144973 |
| 2025-11-26 | 0.145384 |
| 2025-11-27 | 0.145648 |
| 2025-11-28 | 0.145554 |
| 2025-11-29 | 0.145723 |
| 2025-11-30 | 0.145742 |
| 2025-12-01 | 0.145772 |
| 2025-12-02 | 0.145764 |
| 2025-12-03 | 0.146119 |
| 2025-12-04 | 0.146267 |
| 2025-12-05 | 0.146132 |
| 2025-12-06 | 0.146367 |
| 2025-12-07 | 0.146094 |
| 2025-12-08 | 0.146102 |
| 2025-12-09 | 0.146013 |
| 2025-12-11 | 0.146704 |
| 2025-12-12 | 0.147429 |
| 2025-12-13 | 0.147532 |
| 2025-12-14 | 0.147605 |
| 2025-12-15 | 0.147462 |
| 2025-12-16 | 0.14761 |
| 2025-12-17 | 0.147492 |
| 2025-12-18 | 0.147436 |
| 2025-12-19 | 0.147297 |
| 2025-12-20 | 0.147241 |
| 2025-12-21 | 0.14735 |
| 2025-12-22 | 0.147405 |
| 2025-12-23 | 0.147828 |
| 2025-12-24 | 0.147977 |
| 2025-12-25 | 0.148047 |
| 2025-12-26 | 0.147859 |
| 2025-12-27 | 0.148012 |
| 2025-12-28 | 0.14785 |
| 2025-12-29 | 0.147807 |
| 2025-12-30 | 0.14779 |
| 2025-12-31 | 0.147564 |
| 2026-01-01 | 0.147725 |
| 2026-01-02 | 0.147674 |
| 2026-01-03 | 0.147435 |
| 2026-01-04 | 0.14756 |
| 2026-01-05 | 0.147161 |
| 2026-01-06 | 0.147231 |
| 2026-01-07 | 0.147034 |
| 2026-01-08 | 0.146883 |
| 2026-01-09 | 0.146628 |
| 2026-01-10 | 0.146324 |
| 2026-01-11 | 0.146802 |
| 2026-01-12 | 0.146785 |
| 2026-01-13 | 0.146902 |
| 2026-01-14 | 0.146317 |
| 2026-01-15 | 0.146144 |
| 2026-01-16 | 0.145941 |
| 2026-01-17 | 0.14574 |
| 2026-01-18 | 0.146042 |
| 2026-01-19 | 0.146071 |
| 2026-01-20 | 0.146812 |
| 2026-01-21 | 0.146973 |
| 2026-01-22 | 0.146804 |
| 2026-01-23 | 0.147356 |
| 2026-01-24 | 0.148616 |
| 2026-01-25 | 0.147913 |
| 2026-01-26 | 0.148426 |
| 2026-01-27 | 0.148764 |
| 2026-01-28 | 0.149799 |
| 2026-01-29 | 0.149472 |
| 2026-01-30 | 0.149745 |
| 2026-01-31 | 0.149064 |
| 2026-02-01 | 0.149481 |
| 2026-02-02 | 0.149078 |
| 2026-02-03 | 0.148935 |
| 2026-02-04 | 0.149103 |
| 2026-02-05 | 0.148701 |
| 2026-02-06 | 0.148599 |
| 2026-02-07 | 0.148444 |
| 2026-02-08 | 0.149023 |
| 2026-02-09 | 0.149291 |
| 2026-02-10 | 0.149745 |
| 2026-02-11 | 0.149677 |
| 2026-02-12 | 0.149434 |
| 2026-02-13 | 0.149119 |
| 2026-02-14 | 0.149124 |
| 2026-02-15 | 0.149257 |
| 2026-02-16 | 0.149042 |
| 2026-02-17 | 0.148911 |
| 2026-02-18 | 0.148815 |
| 2026-02-19 | 0.148328 |
| 2026-02-20 | 0.148257 |
| 2026-02-21 | 0.148117 |
| 2026-02-22 | 0.148444 |
| 2026-02-23 | 0.148577 |
| 2026-02-24 | 0.148315 |
| 2026-02-25 | 0.148392 |
| 2026-02-26 | 0.148771 |
| 2026-02-27 | 0.148337 |
| 2026-02-28 | 0.148397 |
| 2026-03-01 | 0.148504 |
| 2026-03-02 | 0.147657 |
| 2026-03-03 | 0.146995 |
| 2026-03-04 | 0.146538 |
| 2026-03-05 | 0.146507 |
| 2026-03-06 | 0.146335 |
| 2026-03-07 | 0.146027 |
| 2026-03-08 | 0.146648 |
| 2026-03-09 | 0.145835 |
| 2026-03-10 | 0.14655 |
| 2026-03-11 | 0.145899 |
| 2026-03-12 | 0.145657 |
| 2026-03-13 | 0.144408 |
| 2026-03-14 | 0.143948 |
| 2026-03-15 | 0.144058 |
| 2026-03-16 | 0.14416 |
| 2026-03-17 | 0.14461 |
| 2026-03-18 | 0.14478 |
| 2026-03-19 | 0.144354 |
| 2026-03-20 | 0.145134 |
| 2026-03-21 | 0.145705 |
| 2026-03-22 | 0.145461 |
| 2026-03-23 | 0.145087 |
| 2026-03-24 | 0.145386 |
| 2026-03-25 | 0.145512 |
| 2026-03-26 | 0.145045 |
| 2026-03-27 | 0.144924 |
| 2026-03-28 | 0.145132 |
| 2026-03-29 | 0.144922 |
| 2026-03-30 | 0.144468 |
| 2026-03-31 | 0.144209 |
| 2026-04-01 | 0.145079 |
| 2026-04-02 | 0.144875 |
| 2026-04-03 | 0.144413 |
| 2026-04-04 | 0.144738 |
| 2026-04-05 | 0.144599 |
| 2026-04-06 | 0.144579 |
| 2026-04-07 | 0.144836 |
| 2026-04-08 | 0.146059 |
| 2026-04-09 | 0.145933 |
| 2026-04-10 | 0.146321 |
| 2026-04-11 | 0.147413 |
| 2026-04-12 | 0.146537 |
| 2026-04-13 | 0.146282 |
| 2026-04-14 | 0.147736 |
| 2026-04-15 | 0.147854 |
| 2026-04-16 | 0.147875 |
| 2026-04-17 | 0.147838 |
| 2026-04-18 | 0.147986 |
| 2026-04-19 | 0.147766 |
| 2026-04-20 | 0.147541 |
| 2026-04-21 | 0.147642 |
| 2026-04-22 | 0.147344 |
| 2026-04-23 | 0.147004 |
| 2026-04-24 | 0.146926 |
| 2026-04-25 | 0.147355 |
| 2026-04-26 | 0.147317 |
| 2026-04-27 | 0.147239 |
| 2026-04-28 | 0.147112 |
| 2026-04-29 | 0.146996 |
| 2026-04-30 | 0.146865 |
| 2026-05-01 | 0.147269 |
| 2026-05-02 | 0.147388 |
| 2026-05-03 | 0.147273 |
| 2026-05-04 | 0.14709 |
| 2026-05-05 | 0.146883 |
| 2026-05-06 | 0.147273 |
| 2026-05-07 | 0.147461 |
| 2026-05-08 | 0.147413 |
| 2026-05-09 | 0.148224 |
| 2026-05-10 | 0.147847 |
| 2026-05-11 | 0.147658 |
| 2026-05-12 | 0.147463 |
| 2026-05-14 | 0.147048 |
| 2026-05-15 | 0.146669 |
| 2026-05-16 | 0.146123 |
| 2026-05-17 | 0.146267 |
| 2026-05-18 | 0.146326 |
| 2026-05-19 | 0.146292 |
| 2026-05-20 | 0.14612 |
| 2026-05-21 | 0.146173 |
| 2026-05-23 | 0.145846 |
| 2026-05-24 | 0.146193 |
| 2026-05-25 | 0.146775 |
| 2026-05-26 | 0.14629 |
| 2026-05-27 | 0.14645 |
| 2026-05-28 | 0.146313 |
| 2026-05-29 | 0.146296 |
| 2026-05-30 | 0.146564 |
| 2026-05-31 | 0.146468 |
| 2026-06-01 | 0.146326 |
| 2026-06-02 | 0.146257 |
| 2026-06-03 | 0.146025 |
| 2026-06-04 | 0.145979 |
| 2026-06-05 | 0.145714 |
| 2026-06-06 | 0.144824 |
| 2026-06-09 | 0.145295 |
| 2026-06-10 | 0.145294 |
| 2026-06-11 | 0.144962 |
| 2026-06-12 | 0.145307 |
| 2026-06-13 | 0.145395 |
| 2026-06-14 | 0.145309 |
| 2026-06-15 | 0.145624 |
| 2026-06-16 | 0.145304 |
| 2026-06-17 | 0.145548 |
| 2026-06-18 | 0.14459 |
| 2026-06-19 | 0.144249 |
| 2026-06-20 | 0.144234 |
| 2026-06-21 | 0.144388 |
| 2026-06-22 | 0.144132 |
| 2026-06-23 | 0.143686 |
| 2026-06-24 | 0.14314 |
| 2026-06-25 | 0.143173 |
| 2026-06-26 | 0.14345 |
| 2026-06-27 | 0.143126 |
| 2026-06-28 | 0.143355 |
| 2026-06-29 | 0.143389 |
| 2026-06-30 | 0.143459 |
| 2026-07-01 | 0.143357 |
| 2026-07-02 | 0.14343 |
| 2026-07-03 | 0.143714 |
| 2026-07-04 | 0.14376 |
| 2026-07-05 | 0.143757 |
| 2026-07-06 | 0.1437 |
| 2026-07-07 | 0.143685 |
| 2026-07-08 | 0.143485 |
| 2026-07-09 | 0.143666 |
| 2026-07-10 | 0.143727 |
| 2026-07-11 | 0.143416 |
| 2026-07-12 | 0.143536 |
| 2026-07-13 | 0.143386 |
| 2026-07-14 | 0.143632 |
| 2026-07-15 | 0.143743 |
| 2026-07-16 | 0.143956 |
| 2026-07-17 | 0.14377 |
| 2026-07-18 | 0.143771 |
| 2026-07-19 | 0.143747 |
| 2026-07-20 | 0.143654 |
| 2026-07-21 | 0.143507 |
| 2026-07-22 | 0.143471 |
| 2026-07-23 | 0.143376 |
| 2026-07-24 | 0.143272 |
| 2026-07-25 | 0.142978 |
| 2026-07-26 | 0.143122 |
| 2026-07-27 | 0.143311 |
| 2026-07-28 | 0.143315 |
| 2026-07-29 | 0.143448 |
| 2026-07-30 | 0.144179 |
| 2026-07-31 | 0.144603 |
| 2026-08-01 | 0.144921 |
| 2026-08-02 | 0.144865 |
| 2026-08-03 | 0.145044 |
| 2026-08-04 | 0.144727 |
| 2026-08-05 | 0.14525 |
| 2026-08-06 | 0.145256 |
| 2026-08-07 | 0.145064 |
| 2026-08-08 | 0.145291 |
| 2026-08-09 | 0.145354 |
| 2026-08-10 | 0.145376 |
| 2026-08-11 | 0.145202 |
| 2026-08-12 | 0.145172 |
| 2026-08-13 | 0.145066 |
| 2026-08-14 | 0.145309 |
| 2026-08-15 | 0.14544 |
| 2026-08-16 | 0.14546 |
| 2026-08-17 | 0.145707 |
| 2026-08-18 | 0.145666 |
| 2026-08-20 | 0.146713 |
| 2026-08-21 | 0.146845 |
| 2026-08-22 | 0.146768 |
| 2026-08-23 | 0.146832 |
| 2026-08-24 | 0.146771 |
| 2026-08-25 | 0.146606 |
| 2026-08-26 | 0.146611 |
| 2026-08-27 | 0.146504 |
| 2026-08-28 | 0.146346 |
| 2026-08-29 | 0.145586 |
| 2026-08-30 | 0.145932 |
| 2026-08-31 | 0.146105 |
| 2026-09-01 | 0.146245 |
| 2026-09-02 | 0.145564 |
| 2026-09-03 | 0.145986 |
| 2026-09-04 | 0.146427 |
| 2026-09-05 | 0.145985 |
| 2026-09-06 | 0.146283 |
| 2026-09-07 | 0.146235 |
| 2026-09-08 | 0.146418 |
| 2026-09-09 | 0.146469 |
| 2026-09-10 | 0.146581 |
| 2026-09-11 | 0.146231 |
| 2026-09-12 | 0.14579 |
| 2026-09-13 | 0.146088 |
| 2026-09-14 | 0.145818 |
| 2026-09-15 | 0.145158 |
| 2026-09-16 | 0.145012 |
| 2026-09-17 | 0.14423 |
| 2026-09-18 | 0.144649 |
| 2026-09-19 | 0.144374 |
| 2026-09-20 | 0.144448 |
| 2026-09-21 | 0.144288 |
| 2026-09-22 | 0.14463 |
| 2026-09-23 | 0.143695 |
| 2026-09-24 | 0.143075 |
| 2026-09-25 | 0.142985 |
| 2026-09-26 | 0.143188 |
| 2026-09-27 | 0.14327 |
| 2026-09-28 | 0.143121 |
| 2026-09-30 | 0.142681 |
| 2026-10-02 | 0.141587 |
| 2026-10-03 | 0.141454 |
| 2026-10-05 | 0.141057 |
| 2026-10-06 | 0.141339 |
| 2026-10-07 | 0.141015 |
| 2026-10-08 | 0.141034 |
| 2026-10-09 | 0.141022 |
| 2026-10-10 | 0.140806 |
| 2026-10-11 | 0.140846 |
| 2026-10-12 | 0.14104 |
| 2026-10-13 | 0.140541 |
| 2026-10-14 | 0.140724 |
| 2026-10-15 | 0.140954 |
| 2026-10-16 | 0.141185 |
| 2026-10-17 | 0.141274 |
| 2026-10-18 | 0.141197 |
| 2026-10-19 | 0.141134 |
| 2026-10-20 | 0.141167 |
| 2026-10-21 | 0.14135 |
| 2026-10-22 | 0.141241 |
| 2026-10-23 | 0.14106 |
| 2026-10-24 | 0.140835 |
| 2026-10-25 | 0.140835 |
High
0.15121
Low
0.12877
Average
0.14343
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ERN API questions
How do I get the XPF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ERN rate in rates.ERN.
How far back does XPF/ERN historical data go?
Daily XPF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.