XPF to EGP exchange rate API
CFP Franc to Egyptian Pound · quoted 2026-11-01
0.52268
▲ +15.48% over 2Y
1 XPF = 0.52268 EGP · 1 EGP = 1.9132 XPF · Get this rate via the API
1 XPF buys 0.52268 EGP as of 2026-11-01, so 1 EGP buys 1.9132 XPF. Over the last 2 years, XPF/EGP traded between 0.43251 and 0.52706, averaged 0.47745 and rose 15.48%. The API holds daily XPF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.452616 |
| 2024-11-02 | 0.444223 |
| 2024-11-03 | 0.444704 |
| 2024-11-04 | 0.443747 |
| 2024-11-05 | 0.447839 |
| 2024-11-06 | 0.449431 |
| 2024-11-07 | 0.451171 |
| 2024-11-08 | 0.451152 |
| 2024-11-09 | 0.442689 |
| 2024-11-10 | 0.446193 |
| 2024-11-11 | 0.44783 |
| 2024-11-12 | 0.437459 |
| 2024-11-13 | 0.443934 |
| 2024-11-14 | 0.442649 |
| 2024-11-15 | 0.44508 |
| 2024-11-16 | 0.435506 |
| 2024-11-17 | 0.439397 |
| 2024-11-18 | 0.442999 |
| 2024-11-19 | 0.445339 |
| 2024-11-20 | 0.445252 |
| 2024-11-21 | 0.445223 |
| 2024-11-22 | 0.441458 |
| 2024-11-23 | 0.433657 |
| 2024-11-24 | 0.437075 |
| 2024-11-25 | 0.433066 |
| 2024-11-26 | 0.434192 |
| 2024-11-27 | 0.444343 |
| 2024-11-28 | 0.445977 |
| 2024-11-29 | 0.445891 |
| 2024-11-30 | 0.43945 |
| 2024-12-01 | 0.443881 |
| 2024-12-02 | 0.437137 |
| 2024-12-03 | 0.444662 |
| 2024-12-04 | 0.444834 |
| 2024-12-05 | 0.447094 |
| 2024-12-06 | 0.449708 |
| 2024-12-07 | 0.442338 |
| 2024-12-08 | 0.447118 |
| 2024-12-09 | 0.45009 |
| 2024-12-10 | 0.452817 |
| 2024-12-11 | 0.443472 |
| 2024-12-12 | 0.452321 |
| 2024-12-13 | 0.453199 |
| 2024-12-14 | 0.447106 |
| 2024-12-15 | 0.451583 |
| 2024-12-16 | 0.453816 |
| 2024-12-17 | 0.453893 |
| 2024-12-18 | 0.453418 |
| 2024-12-19 | 0.449351 |
| 2024-12-20 | 0.4502 |
| 2024-12-21 | 0.4447 |
| 2024-12-22 | 0.449674 |
| 2024-12-23 | 0.450835 |
| 2024-12-24 | 0.451892 |
| 2024-12-25 | 0.446795 |
| 2024-12-26 | 0.450613 |
| 2024-12-27 | 0.445828 |
| 2024-12-28 | 0.444408 |
| 2024-12-29 | 0.447945 |
| 2024-12-30 | 0.450686 |
| 2024-12-31 | 0.443637 |
| 2025-01-01 | 0.445695 |
| 2025-01-02 | 0.445864 |
| 2025-01-03 | 0.444424 |
| 2025-01-04 | 0.43844 |
| 2025-01-05 | 0.442042 |
| 2025-01-06 | 0.441556 |
| 2025-01-07 | 0.44128 |
| 2025-01-08 | 0.444749 |
| 2025-01-09 | 0.443586 |
| 2025-01-10 | 0.442092 |
| 2025-01-11 | 0.433569 |
| 2025-01-12 | 0.438486 |
| 2025-01-13 | 0.439674 |
| 2025-01-14 | 0.441151 |
| 2025-01-15 | 0.442101 |
| 2025-01-16 | 0.441582 |
| 2025-01-17 | 0.436336 |
| 2025-01-18 | 0.432514 |
| 2025-01-19 | 0.437088 |
| 2025-01-20 | 0.436885 |
| 2025-01-21 | 0.44475 |
| 2025-01-22 | 0.440175 |
| 2025-01-23 | 0.445648 |
| 2025-01-24 | 0.448212 |
| 2025-01-25 | 0.442149 |
| 2025-01-26 | 0.445625 |
| 2025-01-27 | 0.449947 |
| 2025-01-28 | 0.446086 |
| 2025-01-29 | 0.439841 |
| 2025-01-30 | 0.4396 |
| 2025-01-31 | 0.443857 |
| 2025-02-01 | 0.436169 |
| 2025-02-02 | 0.440638 |
| 2025-02-03 | 0.439009 |
| 2025-02-04 | 0.443223 |
| 2025-02-05 | 0.440406 |
| 2025-02-06 | 0.444421 |
| 2025-02-07 | 0.438946 |
| 2025-02-08 | 0.435111 |
| 2025-02-09 | 0.438689 |
| 2025-02-10 | 0.438029 |
| 2025-02-11 | 0.441646 |
| 2025-02-12 | 0.44523 |
| 2025-02-13 | 0.448587 |
| 2025-02-14 | 0.446051 |
| 2025-02-15 | 0.444934 |
| 2025-02-16 | 0.449669 |
| 2025-02-17 | 0.451186 |
| 2025-02-18 | 0.450275 |
| 2025-02-19 | 0.449655 |
| 2025-02-20 | 0.444139 |
| 2025-02-21 | 0.450974 |
| 2025-02-22 | 0.44324 |
| 2025-02-23 | 0.448453 |
| 2025-02-24 | 0.449547 |
| 2025-02-25 | 0.445511 |
| 2025-02-26 | 0.451765 |
| 2025-02-27 | 0.443636 |
| 2025-02-28 | 0.447946 |
| 2025-03-01 | 0.440643 |
| 2025-03-02 | 0.445763 |
| 2025-03-03 | 0.442958 |
| 2025-03-04 | 0.447228 |
| 2025-03-05 | 0.454362 |
| 2025-03-06 | 0.465846 |
| 2025-03-07 | 0.467492 |
| 2025-03-08 | 0.46015 |
| 2025-03-09 | 0.465269 |
| 2025-03-10 | 0.460433 |
| 2025-03-11 | 0.462921 |
| 2025-03-12 | 0.463217 |
| 2025-03-13 | 0.468498 |
| 2025-03-14 | 0.468371 |
| 2025-03-15 | 0.461467 |
| 2025-03-16 | 0.466626 |
| 2025-03-17 | 0.463261 |
| 2025-03-18 | 0.469694 |
| 2025-03-19 | 0.463032 |
| 2025-03-20 | 0.468503 |
| 2025-03-21 | 0.466237 |
| 2025-03-22 | 0.457413 |
| 2025-03-23 | 0.461253 |
| 2025-03-25 | 0.465235 |
| 2025-03-26 | 0.463931 |
| 2025-03-27 | 0.463719 |
| 2025-03-28 | 0.460371 |
| 2025-03-29 | 0.459678 |
| 2025-03-30 | 0.464268 |
| 2025-03-31 | 0.465276 |
| 2025-04-01 | 0.458906 |
| 2025-04-02 | 0.459514 |
| 2025-04-03 | 0.473951 |
| 2025-04-04 | 0.468272 |
| 2025-04-05 | 0.464303 |
| 2025-04-06 | 0.468141 |
| 2025-04-07 | 0.474523 |
| 2025-04-08 | 0.478735 |
| 2025-04-09 | 0.48073 |
| 2025-04-10 | 0.48599 |
| 2025-04-11 | 0.494852 |
| 2025-04-12 | 0.488109 |
| 2025-04-13 | 0.493041 |
| 2025-04-14 | 0.495454 |
| 2025-04-15 | 0.484264 |
| 2025-04-16 | 0.493288 |
| 2025-04-17 | 0.494527 |
| 2025-04-18 | 0.495803 |
| 2025-04-19 | 0.488056 |
| 2025-04-20 | 0.494373 |
| 2025-04-21 | 0.496949 |
| 2025-04-22 | 0.495712 |
| 2025-04-23 | 0.493959 |
| 2025-04-24 | 0.485922 |
| 2025-04-25 | 0.492779 |
| 2025-04-26 | 0.485292 |
| 2025-04-27 | 0.489075 |
| 2025-04-28 | 0.493507 |
| 2025-04-29 | 0.486544 |
| 2025-04-30 | 0.485115 |
| 2025-05-01 | 0.481869 |
| 2025-05-02 | 0.490516 |
| 2025-05-03 | 0.480388 |
| 2025-05-04 | 0.484616 |
| 2025-05-05 | 0.488558 |
| 2025-05-06 | 0.482128 |
| 2025-05-07 | 0.475837 |
| 2025-05-08 | 0.479674 |
| 2025-05-09 | 0.484559 |
| 2025-05-10 | 0.476982 |
| 2025-05-11 | 0.481374 |
| 2025-05-12 | 0.473718 |
| 2025-05-13 | 0.472523 |
| 2025-05-14 | 0.480957 |
| 2025-05-15 | 0.474589 |
| 2025-05-17 | 0.468604 |
| 2025-05-18 | 0.474434 |
| 2025-05-19 | 0.47871 |
| 2025-05-20 | 0.479582 |
| 2025-05-21 | 0.476111 |
| 2025-05-22 | 0.480125 |
| 2025-05-23 | 0.475529 |
| 2025-05-24 | 0.475171 |
| 2025-05-25 | 0.480529 |
| 2025-05-26 | 0.47806 |
| 2025-05-27 | 0.481592 |
| 2025-05-28 | 0.473833 |
| 2025-05-29 | 0.479072 |
| 2025-05-30 | 0.475293 |
| 2025-05-31 | 0.471102 |
| 2025-06-01 | 0.478361 |
| 2025-06-02 | 0.477251 |
| 2025-06-03 | 0.477298 |
| 2025-06-04 | 0.482104 |
| 2025-06-05 | 0.483175 |
| 2025-06-06 | 0.482545 |
| 2025-06-07 | 0.472229 |
| 2025-06-08 | 0.477536 |
| 2025-06-09 | 0.475717 |
| 2025-06-10 | 0.476255 |
| 2025-06-11 | 0.476683 |
| 2025-06-12 | 0.481022 |
| 2025-06-13 | 0.488908 |
| 2025-06-14 | 0.481092 |
| 2025-06-15 | 0.486403 |
| 2025-06-16 | 0.483941 |
| 2025-06-17 | 0.487214 |
| 2025-06-18 | 0.490705 |
| 2025-06-19 | 0.487349 |
| 2025-06-20 | 0.497095 |
| 2025-06-21 | 0.488757 |
| 2025-06-22 | 0.493295 |
| 2025-06-23 | 0.497727 |
| 2025-06-24 | 0.500923 |
| 2025-06-25 | 0.490166 |
| 2025-06-26 | 0.489167 |
| 2025-06-27 | 0.48933 |
| 2025-06-28 | 0.487284 |
| 2025-06-29 | 0.494009 |
| 2025-06-30 | 0.491024 |
| 2025-07-01 | 0.497931 |
| 2025-07-02 | 0.489673 |
| 2025-07-03 | 0.495026 |
| 2025-07-04 | 0.49485 |
| 2025-07-05 | 0.486132 |
| 2025-07-06 | 0.491072 |
| 2025-07-07 | 0.486346 |
| 2025-07-08 | 0.496061 |
| 2025-07-09 | 0.489679 |
| 2025-07-10 | 0.494919 |
| 2025-07-11 | 0.487747 |
| 2025-07-12 | 0.485085 |
| 2025-07-13 | 0.488425 |
| 2025-07-14 | 0.492344 |
| 2025-07-15 | 0.485051 |
| 2025-07-16 | 0.488741 |
| 2025-07-17 | 0.482779 |
| 2025-07-18 | 0.489026 |
| 2025-07-19 | 0.481612 |
| 2025-07-20 | 0.486576 |
| 2025-07-21 | 0.485279 |
| 2025-07-22 | 0.486241 |
| 2025-07-23 | 0.485157 |
| 2025-07-24 | 0.485521 |
| 2025-07-25 | 0.484286 |
| 2025-07-26 | 0.48341 |
| 2025-07-27 | 0.488726 |
| 2025-07-28 | 0.48699 |
| 2025-07-29 | 0.480101 |
| 2025-07-30 | 0.476451 |
| 2025-07-31 | 0.474055 |
| 2025-08-01 | 0.4683 |
| 2025-08-02 | 0.469616 |
| 2025-08-03 | 0.475164 |
| 2025-08-04 | 0.478782 |
| 2025-08-05 | 0.476848 |
| 2025-08-06 | 0.478815 |
| 2025-08-07 | 0.480928 |
| 2025-08-08 | 0.481566 |
| 2025-08-09 | 0.473394 |
| 2025-08-10 | 0.478602 |
| 2025-08-11 | 0.480452 |
| 2025-08-12 | 0.480518 |
| 2025-08-13 | 0.477613 |
| 2025-08-14 | 0.474885 |
| 2025-08-15 | 0.480611 |
| 2025-08-16 | 0.473259 |
| 2025-08-17 | 0.477683 |
| 2025-08-18 | 0.475095 |
| 2025-08-19 | 0.480374 |
| 2025-08-20 | 0.480442 |
| 2025-08-21 | 0.475757 |
| 2025-08-22 | 0.48016 |
| 2025-08-23 | 0.475014 |
| 2025-08-24 | 0.47609 |
| 2025-08-25 | 0.481409 |
| 2025-08-26 | 0.480652 |
| 2025-08-27 | 0.480648 |
| 2025-08-28 | 0.482883 |
| 2025-08-29 | 0.482264 |
| 2025-08-30 | 0.474086 |
| 2025-08-31 | 0.480614 |
| 2025-09-01 | 0.477886 |
| 2025-09-02 | 0.482011 |
| 2025-09-03 | 0.481162 |
| 2025-09-04 | 0.481544 |
| 2025-09-05 | 0.483689 |
| 2025-09-06 | 0.47651 |
| 2025-09-07 | 0.480839 |
| 2025-09-08 | 0.485064 |
| 2025-09-09 | 0.482333 |
| 2025-09-10 | 0.473461 |
| 2025-09-11 | 0.479604 |
| 2025-09-12 | 0.469211 |
| 2025-09-13 | 0.471692 |
| 2025-09-14 | 0.477158 |
| 2025-09-15 | 0.480998 |
| 2025-09-16 | 0.48442 |
| 2025-09-17 | 0.484818 |
| 2025-09-18 | 0.483503 |
| 2025-09-19 | 0.482482 |
| 2025-09-20 | 0.473982 |
| 2025-09-21 | 0.47905 |
| 2025-09-22 | 0.475613 |
| 2025-09-23 | 0.483887 |
| 2025-09-24 | 0.477136 |
| 2025-09-25 | 0.479749 |
| 2025-09-26 | 0.478494 |
| 2025-09-27 | 0.473964 |
| 2025-09-28 | 0.476582 |
| 2025-09-29 | 0.479437 |
| 2025-09-30 | 0.47303 |
| 2025-10-01 | 0.470549 |
| 2025-10-02 | 0.469571 |
| 2025-10-03 | 0.46919 |
| 2025-10-04 | 0.46959 |
| 2025-10-05 | 0.469625 |
| 2025-10-06 | 0.467219 |
| 2025-10-07 | 0.466303 |
| 2025-10-08 | 0.464438 |
| 2025-10-09 | 0.463861 |
| 2025-10-10 | 0.461346 |
| 2025-10-11 | 0.460431 |
| 2025-10-12 | 0.463227 |
| 2025-10-13 | 0.464787 |
| 2025-10-14 | 0.462294 |
| 2025-10-15 | 0.463181 |
| 2025-10-16 | 0.463877 |
| 2025-10-17 | 0.46495 |
| 2025-10-18 | 0.464119 |
| 2025-10-19 | 0.46303 |
| 2025-10-20 | 0.46304 |
| 2025-10-21 | 0.462116 |
| 2025-10-22 | 0.461733 |
| 2025-10-23 | 0.461888 |
| 2025-10-24 | 0.462444 |
| 2025-10-25 | 0.462817 |
| 2025-10-26 | 0.462087 |
| 2025-10-27 | 0.461679 |
| 2025-10-28 | 0.461731 |
| 2025-10-29 | 0.460574 |
| 2025-10-30 | 0.458653 |
| 2025-10-31 | 0.457458 |
| 2025-11-01 | 0.455469 |
| 2025-11-02 | 0.457668 |
| 2025-11-03 | 0.45667 |
| 2025-11-04 | 0.456186 |
| 2025-11-05 | 0.456524 |
| 2025-11-06 | 0.457197 |
| 2025-11-07 | 0.457893 |
| 2025-11-08 | 0.459007 |
| 2025-11-09 | 0.457361 |
| 2025-11-10 | 0.457842 |
| 2025-11-11 | 0.458175 |
| 2025-11-12 | 0.457885 |
| 2025-11-13 | 0.458214 |
| 2025-11-14 | 0.459028 |
| 2025-11-15 | 0.457487 |
| 2025-11-16 | 0.457383 |
| 2025-11-17 | 0.456847 |
| 2025-11-18 | 0.457096 |
| 2025-11-19 | 0.458112 |
| 2025-11-20 | 0.458035 |
| 2025-11-21 | 0.458219 |
| 2025-11-22 | 0.457528 |
| 2025-11-23 | 0.459001 |
| 2025-11-24 | 0.460153 |
| 2025-11-25 | 0.461803 |
| 2025-11-26 | 0.462794 |
| 2025-11-27 | 0.462824 |
| 2025-11-28 | 0.462293 |
| 2025-11-29 | 0.460936 |
| 2025-11-30 | 0.461792 |
| 2025-12-01 | 0.461675 |
| 2025-12-02 | 0.461751 |
| 2025-12-03 | 0.463111 |
| 2025-12-04 | 0.463614 |
| 2025-12-05 | 0.463263 |
| 2025-12-06 | 0.463323 |
| 2025-12-07 | 0.462648 |
| 2025-12-08 | 0.462446 |
| 2025-12-09 | 0.462658 |
| 2025-12-10 | 0.46321 |
| 2025-12-11 | 0.465007 |
| 2025-12-12 | 0.467242 |
| 2025-12-13 | 0.465472 |
| 2025-12-14 | 0.466616 |
| 2025-12-15 | 0.466369 |
| 2025-12-16 | 0.466631 |
| 2025-12-17 | 0.467136 |
| 2025-12-18 | 0.467645 |
| 2025-12-19 | 0.467079 |
| 2025-12-20 | 0.46827 |
| 2025-12-21 | 0.467578 |
| 2025-12-22 | 0.466883 |
| 2025-12-23 | 0.467818 |
| 2025-12-24 | 0.468916 |
| 2025-12-25 | 0.469211 |
| 2025-12-26 | 0.468695 |
| 2025-12-27 | 0.469242 |
| 2025-12-28 | 0.468862 |
| 2025-12-29 | 0.469557 |
| 2025-12-30 | 0.470028 |
| 2025-12-31 | 0.469244 |
| 2026-01-01 | 0.469548 |
| 2026-01-02 | 0.469495 |
| 2026-01-03 | 0.469616 |
| 2026-01-04 | 0.470031 |
| 2026-01-05 | 0.466403 |
| 2026-01-06 | 0.464139 |
| 2026-01-07 | 0.463263 |
| 2026-01-08 | 0.462852 |
| 2026-01-09 | 0.461844 |
| 2026-01-10 | 0.462335 |
| 2026-01-11 | 0.463541 |
| 2026-01-12 | 0.461876 |
| 2026-01-13 | 0.461589 |
| 2026-01-14 | 0.460527 |
| 2026-01-15 | 0.460678 |
| 2026-01-16 | 0.459625 |
| 2026-01-17 | 0.457635 |
| 2026-01-18 | 0.460124 |
| 2026-01-19 | 0.460808 |
| 2026-01-20 | 0.464447 |
| 2026-01-21 | 0.464615 |
| 2026-01-22 | 0.462311 |
| 2026-01-23 | 0.462732 |
| 2026-01-24 | 0.466687 |
| 2026-01-25 | 0.464084 |
| 2026-01-26 | 0.464887 |
| 2026-01-27 | 0.466474 |
| 2026-01-28 | 0.468644 |
| 2026-01-29 | 0.466689 |
| 2026-01-30 | 0.468179 |
| 2026-01-31 | 0.468276 |
| 2026-02-01 | 0.468913 |
| 2026-02-02 | 0.468114 |
| 2026-02-03 | 0.467012 |
| 2026-02-04 | 0.466656 |
| 2026-02-05 | 0.465314 |
| 2026-02-06 | 0.464205 |
| 2026-02-07 | 0.462463 |
| 2026-02-08 | 0.465609 |
| 2026-02-09 | 0.466359 |
| 2026-02-10 | 0.4676 |
| 2026-02-11 | 0.467112 |
| 2026-02-12 | 0.466488 |
| 2026-02-13 | 0.465753 |
| 2026-02-14 | 0.463439 |
| 2026-02-15 | 0.464759 |
| 2026-02-16 | 0.464083 |
| 2026-02-17 | 0.465127 |
| 2026-02-18 | 0.465695 |
| 2026-02-19 | 0.467641 |
| 2026-02-20 | 0.469829 |
| 2026-02-21 | 0.469363 |
| 2026-02-22 | 0.470786 |
| 2026-02-23 | 0.472522 |
| 2026-02-24 | 0.472491 |
| 2026-02-25 | 0.473771 |
| 2026-02-26 | 0.475252 |
| 2026-02-27 | 0.474181 |
| 2026-02-28 | 0.469857 |
| 2026-03-01 | 0.47365 |
| 2026-03-02 | 0.480605 |
| 2026-03-03 | 0.486574 |
| 2026-03-04 | 0.488919 |
| 2026-03-05 | 0.489945 |
| 2026-03-06 | 0.488965 |
| 2026-03-07 | 0.489699 |
| 2026-03-08 | 0.50034 |
| 2026-03-09 | 0.50739 |
| 2026-03-10 | 0.511338 |
| 2026-03-11 | 0.505059 |
| 2026-03-12 | 0.506959 |
| 2026-03-13 | 0.504137 |
| 2026-03-14 | 0.501437 |
| 2026-03-15 | 0.503204 |
| 2026-03-16 | 0.504478 |
| 2026-03-17 | 0.504472 |
| 2026-03-18 | 0.504648 |
| 2026-03-19 | 0.5028 |
| 2026-03-20 | 0.505467 |
| 2026-03-21 | 0.507405 |
| 2026-03-22 | 0.506056 |
| 2026-03-23 | 0.50492 |
| 2026-03-24 | 0.508937 |
| 2026-03-25 | 0.50998 |
| 2026-03-26 | 0.509414 |
| 2026-03-27 | 0.509489 |
| 2026-03-28 | 0.509339 |
| 2026-03-29 | 0.512597 |
| 2026-03-30 | 0.519893 |
| 2026-03-31 | 0.524336 |
| 2026-04-01 | 0.521893 |
| 2026-04-02 | 0.521202 |
| 2026-04-03 | 0.523062 |
| 2026-04-04 | 0.52429 |
| 2026-04-05 | 0.524175 |
| 2026-04-06 | 0.523762 |
| 2026-04-07 | 0.526513 |
| 2026-04-08 | 0.525612 |
| 2026-04-09 | 0.517242 |
| 2026-04-10 | 0.517874 |
| 2026-04-11 | 0.521927 |
| 2026-04-12 | 0.520446 |
| 2026-04-13 | 0.518576 |
| 2026-04-14 | 0.519268 |
| 2026-04-15 | 0.514113 |
| 2026-04-16 | 0.511311 |
| 2026-04-17 | 0.510387 |
| 2026-04-18 | 0.511875 |
| 2026-04-19 | 0.512241 |
| 2026-04-20 | 0.510815 |
| 2026-04-21 | 0.510534 |
| 2026-04-22 | 0.509869 |
| 2026-04-23 | 0.513465 |
| 2026-04-24 | 0.515413 |
| 2026-04-25 | 0.516454 |
| 2026-04-26 | 0.516682 |
| 2026-04-27 | 0.516143 |
| 2026-04-28 | 0.517009 |
| 2026-04-29 | 0.5188 |
| 2026-04-30 | 0.522843 |
| 2026-05-01 | 0.526045 |
| 2026-05-02 | 0.527057 |
| 2026-05-03 | 0.526192 |
| 2026-05-04 | 0.524923 |
| 2026-05-05 | 0.525175 |
| 2026-05-06 | 0.521739 |
| 2026-05-07 | 0.518245 |
| 2026-05-08 | 0.518108 |
| 2026-05-09 | 0.521202 |
| 2026-05-10 | 0.519727 |
| 2026-05-11 | 0.519297 |
| 2026-05-12 | 0.519819 |
| 2026-05-13 | 0.519165 |
| 2026-05-14 | 0.518555 |
| 2026-05-15 | 0.517172 |
| 2026-05-16 | 0.515131 |
| 2026-05-17 | 0.515969 |
| 2026-05-18 | 0.519391 |
| 2026-05-19 | 0.518698 |
| 2026-05-20 | 0.519117 |
| 2026-05-21 | 0.517402 |
| 2026-05-22 | 0.515545 |
| 2026-05-23 | 0.516234 |
| 2026-05-24 | 0.516086 |
| 2026-05-25 | 0.512412 |
| 2026-05-26 | 0.509278 |
| 2026-05-27 | 0.509837 |
| 2026-05-28 | 0.509369 |
| 2026-05-29 | 0.509311 |
| 2026-05-30 | 0.51067 |
| 2026-05-31 | 0.510886 |
| 2026-06-01 | 0.508834 |
| 2026-06-02 | 0.506328 |
| 2026-06-03 | 0.505555 |
| 2026-06-04 | 0.504784 |
| 2026-06-05 | 0.503388 |
| 2026-06-06 | 0.502971 |
| 2026-06-07 | 0.505931 |
| 2026-06-08 | 0.503666 |
| 2026-06-09 | 0.502356 |
| 2026-06-10 | 0.501655 |
| 2026-06-11 | 0.501856 |
| 2026-06-12 | 0.503562 |
| 2026-06-13 | 0.503063 |
| 2026-06-14 | 0.500719 |
| 2026-06-15 | 0.492205 |
| 2026-06-16 | 0.486764 |
| 2026-06-17 | 0.485087 |
| 2026-06-18 | 0.481197 |
| 2026-06-19 | 0.480062 |
| 2026-06-20 | 0.479823 |
| 2026-06-21 | 0.481151 |
| 2026-06-22 | 0.478981 |
| 2026-06-23 | 0.476473 |
| 2026-06-24 | 0.473694 |
| 2026-06-25 | 0.473102 |
| 2026-06-26 | 0.473506 |
| 2026-06-27 | 0.472549 |
| 2026-06-28 | 0.473622 |
| 2026-06-29 | 0.471474 |
| 2026-06-30 | 0.470412 |
| 2026-07-01 | 0.469551 |
| 2026-07-02 | 0.469387 |
| 2026-07-03 | 0.470642 |
| 2026-07-04 | 0.472337 |
| 2026-07-05 | 0.47201 |
| 2026-07-06 | 0.469266 |
| 2026-07-07 | 0.46767 |
| 2026-07-08 | 0.471421 |
| 2026-07-09 | 0.475295 |
| 2026-07-10 | 0.475359 |
| 2026-07-11 | 0.474538 |
| 2026-07-12 | 0.475925 |
| 2026-07-13 | 0.478623 |
| 2026-07-14 | 0.483961 |
| 2026-07-15 | 0.484959 |
| 2026-07-16 | 0.484693 |
| 2026-07-17 | 0.484114 |
| 2026-07-18 | 0.484022 |
| 2026-07-19 | 0.484341 |
| 2026-07-20 | 0.488264 |
| 2026-07-21 | 0.488433 |
| 2026-07-22 | 0.489688 |
| 2026-07-23 | 0.490353 |
| 2026-07-24 | 0.490345 |
| 2026-07-25 | 0.489556 |
| 2026-07-26 | 0.489769 |
| 2026-07-27 | 0.486589 |
| 2026-07-28 | 0.483397 |
| 2026-07-29 | 0.483958 |
| 2026-07-30 | 0.489917 |
| 2026-07-31 | 0.492901 |
| 2026-08-01 | 0.494209 |
| 2026-08-02 | 0.492932 |
| 2026-08-03 | 0.487303 |
| 2026-08-04 | 0.484387 |
| 2026-08-05 | 0.483753 |
| 2026-08-06 | 0.481828 |
| 2026-08-07 | 0.481185 |
| 2026-08-08 | 0.481316 |
| 2026-08-09 | 0.481015 |
| 2026-08-10 | 0.483389 |
| 2026-08-11 | 0.485152 |
| 2026-08-12 | 0.486068 |
| 2026-08-13 | 0.485643 |
| 2026-08-14 | 0.486719 |
| 2026-08-15 | 0.48442 |
| 2026-08-16 | 0.487152 |
| 2026-08-17 | 0.487108 |
| 2026-08-18 | 0.489309 |
| 2026-08-19 | 0.492353 |
| 2026-08-20 | 0.496631 |
| 2026-08-21 | 0.498067 |
| 2026-08-22 | 0.497765 |
| 2026-08-23 | 0.498165 |
| 2026-08-24 | 0.497162 |
| 2026-08-25 | 0.494335 |
| 2026-08-26 | 0.491465 |
| 2026-08-27 | 0.490734 |
| 2026-08-28 | 0.49028 |
| 2026-08-29 | 0.486231 |
| 2026-08-30 | 0.486743 |
| 2026-08-31 | 0.494231 |
| 2026-09-01 | 0.495922 |
| 2026-09-02 | 0.494935 |
| 2026-09-03 | 0.495729 |
| 2026-09-04 | 0.49735 |
| 2026-09-05 | 0.495591 |
| 2026-09-06 | 0.497007 |
| 2026-09-07 | 0.496396 |
| 2026-09-08 | 0.497641 |
| 2026-09-09 | 0.499322 |
| 2026-09-10 | 0.501172 |
| 2026-09-11 | 0.500647 |
| 2026-09-12 | 0.499335 |
| 2026-09-13 | 0.499834 |
| 2026-09-14 | 0.501077 |
| 2026-09-15 | 0.501315 |
| 2026-09-16 | 0.503129 |
| 2026-09-17 | 0.501362 |
| 2026-09-18 | 0.502672 |
| 2026-09-19 | 0.502543 |
| 2026-09-20 | 0.502979 |
| 2026-09-21 | 0.500106 |
| 2026-09-22 | 0.498573 |
| 2026-09-23 | 0.493221 |
| 2026-09-24 | 0.492543 |
| 2026-09-25 | 0.493499 |
| 2026-09-26 | 0.494594 |
| 2026-09-27 | 0.494862 |
| 2026-09-28 | 0.495751 |
| 2026-09-29 | 0.495911 |
| 2026-09-30 | 0.494565 |
| 2026-10-01 | 0.495208 |
| 2026-10-02 | 0.493786 |
| 2026-10-03 | 0.492412 |
| 2026-10-04 | 0.493097 |
| 2026-10-05 | 0.493012 |
| 2026-10-06 | 0.493224 |
| 2026-10-07 | 0.492145 |
| 2026-10-08 | 0.492544 |
| 2026-10-09 | 0.492398 |
| 2026-10-10 | 0.491882 |
| 2026-10-11 | 0.492547 |
| 2026-10-12 | 0.494613 |
| 2026-10-13 | 0.494205 |
| 2026-10-14 | 0.496996 |
| 2026-10-15 | 0.501016 |
| 2026-10-16 | 0.503027 |
| 2026-10-17 | 0.500682 |
| 2026-10-18 | 0.504456 |
| 2026-10-19 | 0.505587 |
| 2026-10-20 | 0.510903 |
| 2026-10-21 | 0.512793 |
| 2026-10-22 | 0.516084 |
| 2026-10-23 | 0.520045 |
| 2026-10-24 | 0.517138 |
| 2026-10-25 | 0.519746 |
| 2026-10-26 | 0.525307 |
| 2026-10-27 | 0.526374 |
| 2026-10-28 | 0.523665 |
| 2026-10-29 | 0.523995 |
| 2026-10-30 | 0.524643 |
| 2026-10-31 | 0.522677 |
| 2026-11-01 | 0.522677 |
High
0.52706
Low
0.43251
Average
0.47745
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/EGP API questions
How do I get the XPF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/EGP rate in rates.EGP.
How far back does XPF/EGP historical data go?
Daily XPF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.