XPF to DZD exchange rate API
CFP Franc to Algerian Dinar · quoted 2026-10-24
1.2652
▲ +3.00% over 2Y
1 XPF = 1.2652 DZD · 1 DZD = 0.79040 XPF · Get this rate via the API
1 XPF buys 1.2652 DZD as of 2026-10-24, so 1 DZD buys 0.79040 XPF. Over the last 2 years, XPF/DZD traded between 1.1691 and 1.3071, averaged 1.2635 and rose 3.00%. The API holds daily XPF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 1.228317 |
| 2024-10-25 | 1.229385 |
| 2024-10-26 | 1.209747 |
| 2024-10-27 | 1.211917 |
| 2024-10-28 | 1.228362 |
| 2024-10-29 | 1.228434 |
| 2024-10-30 | 1.23061 |
| 2024-10-31 | 1.233502 |
| 2024-11-01 | 1.232812 |
| 2024-11-02 | 1.212104 |
| 2024-11-03 | 1.216448 |
| 2024-11-04 | 1.232344 |
| 2024-11-05 | 1.235396 |
| 2024-11-06 | 1.219135 |
| 2024-11-07 | 1.225795 |
| 2024-11-08 | 1.221948 |
| 2024-11-09 | 1.201626 |
| 2024-11-10 | 1.214038 |
| 2024-11-11 | 1.214617 |
| 2024-11-12 | 1.212633 |
| 2024-11-13 | 1.205152 |
| 2024-11-14 | 1.203701 |
| 2024-11-15 | 1.199898 |
| 2024-11-16 | 1.179597 |
| 2024-11-17 | 1.193636 |
| 2024-11-18 | 1.19936 |
| 2024-11-19 | 1.202007 |
| 2024-11-20 | 1.198558 |
| 2024-11-21 | 1.19618 |
| 2024-11-22 | 1.187596 |
| 2024-11-23 | 1.17173 |
| 2024-11-24 | 1.185524 |
| 2024-11-25 | 1.194489 |
| 2024-11-26 | 1.19417 |
| 2024-11-27 | 1.19965 |
| 2024-11-28 | 1.199154 |
| 2024-11-29 | 1.200714 |
| 2024-11-30 | 1.182382 |
| 2024-12-01 | 1.200336 |
| 2024-12-02 | 1.193143 |
| 2024-12-03 | 1.196662 |
| 2024-12-04 | 1.196857 |
| 2024-12-05 | 1.201533 |
| 2024-12-06 | 1.200939 |
| 2024-12-07 | 1.181741 |
| 2024-12-08 | 1.199262 |
| 2024-12-09 | 1.19859 |
| 2024-12-10 | 1.196015 |
| 2024-12-11 | 1.195359 |
| 2024-12-12 | 1.19533 |
| 2024-12-13 | 1.193373 |
| 2024-12-14 | 1.177991 |
| 2024-12-15 | 1.192833 |
| 2024-12-16 | 1.197702 |
| 2024-12-17 | 1.195946 |
| 2024-12-18 | 1.192565 |
| 2024-12-19 | 1.185855 |
| 2024-12-20 | 1.187806 |
| 2024-12-21 | 1.178569 |
| 2024-12-22 | 1.194298 |
| 2024-12-23 | 1.193856 |
| 2024-12-24 | 1.192756 |
| 2024-12-25 | 1.187883 |
| 2024-12-26 | 1.19906 |
| 2024-12-27 | 1.201069 |
| 2024-12-28 | 1.184662 |
| 2024-12-29 | 1.197449 |
| 2024-12-30 | 1.201526 |
| 2024-12-31 | 1.200526 |
| 2025-01-01 | 1.190634 |
| 2025-01-02 | 1.192264 |
| 2025-01-03 | 1.193318 |
| 2025-01-04 | 1.174678 |
| 2025-01-05 | 1.185654 |
| 2025-01-06 | 1.19683 |
| 2025-01-07 | 1.196993 |
| 2025-01-08 | 1.189367 |
| 2025-01-09 | 1.190941 |
| 2025-01-10 | 1.188977 |
| 2025-01-11 | 1.16929 |
| 2025-01-12 | 1.18534 |
| 2025-01-13 | 1.184408 |
| 2025-01-14 | 1.188961 |
| 2025-01-15 | 1.190497 |
| 2025-01-16 | 1.188421 |
| 2025-01-17 | 1.190061 |
| 2025-01-18 | 1.16908 |
| 2025-01-19 | 1.183401 |
| 2025-01-20 | 1.19324 |
| 2025-01-21 | 1.196911 |
| 2025-01-22 | 1.199595 |
| 2025-01-23 | 1.197244 |
| 2025-01-24 | 1.204498 |
| 2025-01-25 | 1.186227 |
| 2025-01-26 | 1.19984 |
| 2025-01-27 | 1.202605 |
| 2025-01-28 | 1.196764 |
| 2025-01-29 | 1.197729 |
| 2025-01-30 | 1.197796 |
| 2025-01-31 | 1.193943 |
| 2025-02-01 | 1.175585 |
| 2025-02-02 | 1.191321 |
| 2025-02-03 | 1.195015 |
| 2025-02-04 | 1.19436 |
| 2025-02-05 | 1.20077 |
| 2025-02-06 | 1.193847 |
| 2025-02-07 | 1.193505 |
| 2025-02-08 | 1.171659 |
| 2025-02-09 | 1.184472 |
| 2025-02-10 | 1.187395 |
| 2025-02-11 | 1.190101 |
| 2025-02-12 | 1.195476 |
| 2025-02-13 | 1.200823 |
| 2025-02-14 | 1.206754 |
| 2025-02-15 | 1.190199 |
| 2025-02-16 | 1.208327 |
| 2025-02-17 | 1.20249 |
| 2025-02-18 | 1.200026 |
| 2025-02-19 | 1.197522 |
| 2025-02-20 | 1.200681 |
| 2025-02-21 | 1.201203 |
| 2025-02-22 | 1.180426 |
| 2025-02-23 | 1.198607 |
| 2025-02-24 | 1.202703 |
| 2025-02-25 | 1.203318 |
| 2025-02-26 | 1.202202 |
| 2025-02-27 | 1.197248 |
| 2025-02-28 | 1.194678 |
| 2025-03-01 | 1.175545 |
| 2025-03-02 | 1.193858 |
| 2025-03-03 | 1.202866 |
| 2025-03-04 | 1.205874 |
| 2025-03-05 | 1.221739 |
| 2025-03-06 | 1.229979 |
| 2025-03-07 | 1.231825 |
| 2025-03-08 | 1.212413 |
| 2025-03-09 | 1.223428 |
| 2025-03-10 | 1.230778 |
| 2025-03-11 | 1.23768 |
| 2025-03-12 | 1.236851 |
| 2025-03-13 | 1.233099 |
| 2025-03-14 | 1.235677 |
| 2025-03-15 | 1.21945 |
| 2025-03-16 | 1.232101 |
| 2025-03-17 | 1.238197 |
| 2025-03-18 | 1.240201 |
| 2025-03-19 | 1.238508 |
| 2025-03-20 | 1.234537 |
| 2025-03-21 | 1.23492 |
| 2025-03-22 | 1.214863 |
| 2025-03-23 | 1.220938 |
| 2025-03-25 | 1.231087 |
| 2025-03-26 | 1.22896 |
| 2025-03-27 | 1.229636 |
| 2025-03-28 | 1.230785 |
| 2025-03-29 | 1.221063 |
| 2025-03-30 | 1.236465 |
| 2025-03-31 | 1.230224 |
| 2025-04-01 | 1.231125 |
| 2025-04-02 | 1.232573 |
| 2025-04-03 | 1.255456 |
| 2025-04-04 | 1.247228 |
| 2025-04-05 | 1.224481 |
| 2025-04-06 | 1.23902 |
| 2025-04-07 | 1.245153 |
| 2025-04-08 | 1.244432 |
| 2025-04-09 | 1.251542 |
| 2025-04-10 | 1.256875 |
| 2025-04-11 | 1.280024 |
| 2025-04-12 | 1.25283 |
| 2025-04-13 | 1.267554 |
| 2025-04-14 | 1.275229 |
| 2025-04-15 | 1.278215 |
| 2025-04-16 | 1.28441 |
| 2025-04-17 | 1.283507 |
| 2025-04-18 | 1.285485 |
| 2025-04-19 | 1.262685 |
| 2025-04-20 | 1.28335 |
| 2025-04-21 | 1.291304 |
| 2025-04-22 | 1.288741 |
| 2025-04-23 | 1.280701 |
| 2025-04-24 | 1.281032 |
| 2025-04-25 | 1.280869 |
| 2025-04-26 | 1.265737 |
| 2025-04-27 | 1.279467 |
| 2025-04-28 | 1.281457 |
| 2025-04-29 | 1.284192 |
| 2025-04-30 | 1.280989 |
| 2025-05-01 | 1.276637 |
| 2025-05-02 | 1.279482 |
| 2025-05-03 | 1.253929 |
| 2025-05-04 | 1.271231 |
| 2025-05-05 | 1.280046 |
| 2025-05-06 | 1.278937 |
| 2025-05-08 | 1.273402 |
| 2025-05-09 | 1.272091 |
| 2025-05-10 | 1.254384 |
| 2025-05-11 | 1.27157 |
| 2025-05-12 | 1.261791 |
| 2025-05-13 | 1.266407 |
| 2025-05-14 | 1.272157 |
| 2025-05-15 | 1.268265 |
| 2025-05-17 | 1.24752 |
| 2025-05-18 | 1.269363 |
| 2025-05-19 | 1.273576 |
| 2025-05-20 | 1.273998 |
| 2025-05-21 | 1.28031 |
| 2025-05-22 | 1.273912 |
| 2025-05-23 | 1.279594 |
| 2025-05-24 | 1.259694 |
| 2025-05-25 | 1.277033 |
| 2025-05-26 | 1.282959 |
| 2025-05-27 | 1.275908 |
| 2025-05-28 | 1.271913 |
| 2025-05-29 | 1.273487 |
| 2025-05-30 | 1.278763 |
| 2025-05-31 | 1.254208 |
| 2025-06-01 | 1.277534 |
| 2025-06-02 | 1.284106 |
| 2025-06-03 | 1.278664 |
| 2025-06-04 | 1.278078 |
| 2025-06-05 | 1.280649 |
| 2025-06-06 | 1.278189 |
| 2025-06-07 | 1.255913 |
| 2025-06-08 | 1.272071 |
| 2025-06-09 | 1.279386 |
| 2025-06-10 | 1.27923 |
| 2025-06-11 | 1.28257 |
| 2025-06-12 | 1.290526 |
| 2025-06-13 | 1.27903 |
| 2025-06-14 | 1.258768 |
| 2025-06-15 | 1.27579 |
| 2025-06-16 | 1.282251 |
| 2025-06-17 | 1.27691 |
| 2025-06-18 | 1.273108 |
| 2025-06-19 | 1.27614 |
| 2025-06-20 | 1.279764 |
| 2025-06-21 | 1.259638 |
| 2025-06-22 | 1.274077 |
| 2025-06-23 | 1.281875 |
| 2025-06-24 | 1.287022 |
| 2025-06-25 | 1.286252 |
| 2025-06-26 | 1.293525 |
| 2025-06-27 | 1.292478 |
| 2025-06-28 | 1.266414 |
| 2025-06-29 | 1.288911 |
| 2025-06-30 | 1.292207 |
| 2025-07-01 | 1.301904 |
| 2025-07-02 | 1.298182 |
| 2025-07-03 | 1.299793 |
| 2025-07-04 | 1.300678 |
| 2025-07-05 | 1.275403 |
| 2025-07-06 | 1.294598 |
| 2025-07-07 | 1.291979 |
| 2025-07-08 | 1.294569 |
| 2025-07-09 | 1.293766 |
| 2025-07-10 | 1.293738 |
| 2025-07-11 | 1.292409 |
| 2025-07-12 | 1.271407 |
| 2025-07-13 | 1.288005 |
| 2025-07-14 | 1.289919 |
| 2025-07-15 | 1.288459 |
| 2025-07-16 | 1.287517 |
| 2025-07-17 | 1.287107 |
| 2025-07-18 | 1.290508 |
| 2025-07-19 | 1.269902 |
| 2025-07-20 | 1.285403 |
| 2025-07-21 | 1.293217 |
| 2025-07-22 | 1.297586 |
| 2025-07-23 | 1.297297 |
| 2025-07-24 | 1.299064 |
| 2025-07-25 | 1.293088 |
| 2025-07-26 | 1.274873 |
| 2025-07-27 | 1.296435 |
| 2025-07-28 | 1.286877 |
| 2025-07-29 | 1.278578 |
| 2025-07-30 | 1.278435 |
| 2025-07-31 | 1.271452 |
| 2025-08-01 | 1.276345 |
| 2025-08-02 | 1.267211 |
| 2025-08-03 | 1.2821 |
| 2025-08-04 | 1.284237 |
| 2025-08-05 | 1.281386 |
| 2025-08-06 | 1.289884 |
| 2025-08-07 | 1.293409 |
| 2025-08-08 | 1.288677 |
| 2025-08-09 | 1.261851 |
| 2025-08-10 | 1.280658 |
| 2025-08-11 | 1.279955 |
| 2025-08-12 | 1.288442 |
| 2025-08-13 | 1.293402 |
| 2025-08-14 | 1.289212 |
| 2025-08-15 | 1.290824 |
| 2025-08-16 | 1.270847 |
| 2025-08-17 | 1.284379 |
| 2025-08-18 | 1.289781 |
| 2025-08-19 | 1.289615 |
| 2025-08-20 | 1.288886 |
| 2025-08-21 | 1.286987 |
| 2025-08-22 | 1.286775 |
| 2025-08-23 | 1.275169 |
| 2025-08-24 | 1.276354 |
| 2025-08-25 | 1.286284 |
| 2025-08-26 | 1.285269 |
| 2025-08-27 | 1.285218 |
| 2025-08-28 | 1.289972 |
| 2025-08-29 | 1.290483 |
| 2025-08-30 | 1.270508 |
| 2025-08-31 | 1.285024 |
| 2025-09-01 | 1.292675 |
| 2025-09-02 | 1.286683 |
| 2025-09-03 | 1.289244 |
| 2025-09-04 | 1.288181 |
| 2025-09-05 | 1.293623 |
| 2025-09-06 | 1.274951 |
| 2025-09-07 | 1.285593 |
| 2025-09-08 | 1.295878 |
| 2025-09-09 | 1.294308 |
| 2025-09-10 | 1.294482 |
| 2025-09-11 | 1.294476 |
| 2025-09-13 | 1.274221 |
| 2025-09-14 | 1.286641 |
| 2025-09-15 | 1.295064 |
| 2025-09-16 | 1.303511 |
| 2025-09-17 | 1.303118 |
| 2025-09-18 | 1.296635 |
| 2025-09-19 | 1.295306 |
| 2025-09-20 | 1.275494 |
| 2025-09-21 | 1.28929 |
| 2025-09-22 | 1.286445 |
| 2025-09-23 | 1.300381 |
| 2025-09-24 | 1.295046 |
| 2025-09-25 | 1.29051 |
| 2025-09-26 | 1.289781 |
| 2025-09-27 | 1.270311 |
| 2025-09-28 | 1.280974 |
| 2025-09-29 | 1.294761 |
| 2025-09-30 | 1.276299 |
| 2025-10-01 | 1.274371 |
| 2025-10-02 | 1.273235 |
| 2025-10-03 | 1.273868 |
| 2025-10-04 | 1.274284 |
| 2025-10-05 | 1.274664 |
| 2025-10-06 | 1.2708 |
| 2025-10-07 | 1.270865 |
| 2025-10-08 | 1.269551 |
| 2025-10-09 | 1.270068 |
| 2025-10-10 | 1.264119 |
| 2025-10-11 | 1.267154 |
| 2025-10-12 | 1.269265 |
| 2025-10-13 | 1.264113 |
| 2025-10-14 | 1.263496 |
| 2025-10-15 | 1.267309 |
| 2025-10-16 | 1.26883 |
| 2025-10-17 | 1.270094 |
| 2025-10-18 | 1.262451 |
| 2025-10-19 | 1.26485 |
| 2025-10-20 | 1.263012 |
| 2025-10-21 | 1.266207 |
| 2025-10-22 | 1.266785 |
| 2025-10-23 | 1.267045 |
| 2025-10-24 | 1.267519 |
| 2025-10-25 | 1.268407 |
| 2025-10-26 | 1.26647 |
| 2025-10-27 | 1.265926 |
| 2025-10-28 | 1.266882 |
| 2025-10-29 | 1.264346 |
| 2025-10-30 | 1.261431 |
| 2025-10-31 | 1.261052 |
| 2025-11-01 | 1.258466 |
| 2025-11-02 | 1.262373 |
| 2025-11-03 | 1.258696 |
| 2025-11-04 | 1.260625 |
| 2025-11-05 | 1.259742 |
| 2025-11-06 | 1.262853 |
| 2025-11-07 | 1.263388 |
| 2025-11-08 | 1.265265 |
| 2025-11-09 | 1.265356 |
| 2025-11-10 | 1.259605 |
| 2025-11-11 | 1.26614 |
| 2025-11-12 | 1.264342 |
| 2025-11-13 | 1.266251 |
| 2025-11-14 | 1.26592 |
| 2025-11-15 | 1.267936 |
| 2025-11-16 | 1.266387 |
| 2025-11-17 | 1.262085 |
| 2025-11-18 | 1.264687 |
| 2025-11-19 | 1.26385 |
| 2025-11-20 | 1.263369 |
| 2025-11-21 | 1.261689 |
| 2025-11-22 | 1.26128 |
| 2025-11-23 | 1.263519 |
| 2025-11-24 | 1.261951 |
| 2025-11-25 | 1.262647 |
| 2025-11-26 | 1.265075 |
| 2025-11-27 | 1.266664 |
| 2025-11-28 | 1.265647 |
| 2025-11-29 | 1.266417 |
| 2025-11-30 | 1.266685 |
| 2025-12-01 | 1.26715 |
| 2025-12-02 | 1.266335 |
| 2025-12-03 | 1.268274 |
| 2025-12-04 | 1.267376 |
| 2025-12-05 | 1.267889 |
| 2025-12-06 | 1.269257 |
| 2025-12-07 | 1.266367 |
| 2025-12-08 | 1.26609 |
| 2025-12-09 | 1.266215 |
| 2025-12-11 | 1.271298 |
| 2025-12-12 | 1.275331 |
| 2025-12-13 | 1.275613 |
| 2025-12-14 | 1.276948 |
| 2025-12-15 | 1.271624 |
| 2025-12-16 | 1.275736 |
| 2025-12-17 | 1.272935 |
| 2025-12-18 | 1.272443 |
| 2025-12-19 | 1.273725 |
| 2025-12-20 | 1.273542 |
| 2025-12-21 | 1.272423 |
| 2025-12-22 | 1.27409 |
| 2025-12-23 | 1.278234 |
| 2025-12-24 | 1.27873 |
| 2025-12-25 | 1.278915 |
| 2025-12-26 | 1.277409 |
| 2025-12-27 | 1.277895 |
| 2025-12-28 | 1.27786 |
| 2025-12-29 | 1.276526 |
| 2025-12-30 | 1.276097 |
| 2025-12-31 | 1.274239 |
| 2026-01-01 | 1.275893 |
| 2026-01-02 | 1.275064 |
| 2026-01-03 | 1.275075 |
| 2026-01-04 | 1.275905 |
| 2026-01-05 | 1.277112 |
| 2026-01-06 | 1.275493 |
| 2026-01-07 | 1.272974 |
| 2026-01-08 | 1.272456 |
| 2026-01-09 | 1.271085 |
| 2026-01-10 | 1.269148 |
| 2026-01-11 | 1.273634 |
| 2026-01-12 | 1.274111 |
| 2026-01-13 | 1.273743 |
| 2026-01-14 | 1.270207 |
| 2026-01-15 | 1.266948 |
| 2026-01-16 | 1.269545 |
| 2026-01-17 | 1.265767 |
| 2026-01-18 | 1.26866 |
| 2026-01-19 | 1.265059 |
| 2026-01-20 | 1.27437 |
| 2026-01-21 | 1.271619 |
| 2026-01-22 | 1.27158 |
| 2026-01-23 | 1.274733 |
| 2026-01-24 | 1.280967 |
| 2026-01-25 | 1.279456 |
| 2026-01-26 | 1.279726 |
| 2026-01-27 | 1.28184 |
| 2026-01-28 | 1.291879 |
| 2026-01-29 | 1.287415 |
| 2026-01-30 | 1.29266 |
| 2026-01-31 | 1.288418 |
| 2026-02-01 | 1.293504 |
| 2026-02-02 | 1.290666 |
| 2026-02-03 | 1.289807 |
| 2026-02-04 | 1.290632 |
| 2026-02-05 | 1.287138 |
| 2026-02-06 | 1.287011 |
| 2026-02-07 | 1.285585 |
| 2026-02-08 | 1.292308 |
| 2026-02-09 | 1.293032 |
| 2026-02-10 | 1.292516 |
| 2026-02-11 | 1.292043 |
| 2026-02-12 | 1.290726 |
| 2026-02-13 | 1.288615 |
| 2026-02-14 | 1.28871 |
| 2026-02-15 | 1.289949 |
| 2026-02-16 | 1.287055 |
| 2026-02-17 | 1.288365 |
| 2026-02-18 | 1.287411 |
| 2026-02-19 | 1.284723 |
| 2026-02-20 | 1.286595 |
| 2026-02-21 | 1.284343 |
| 2026-02-22 | 1.287192 |
| 2026-02-23 | 1.286513 |
| 2026-02-24 | 1.286417 |
| 2026-02-25 | 1.286248 |
| 2026-02-26 | 1.288828 |
| 2026-02-27 | 1.285184 |
| 2026-02-28 | 1.285401 |
| 2026-03-01 | 1.286322 |
| 2026-03-02 | 1.279521 |
| 2026-03-03 | 1.278338 |
| 2026-03-04 | 1.278872 |
| 2026-03-05 | 1.2771 |
| 2026-03-06 | 1.276012 |
| 2026-03-07 | 1.278265 |
| 2026-03-08 | 1.283704 |
| 2026-03-09 | 1.278363 |
| 2026-03-10 | 1.285172 |
| 2026-03-11 | 1.278162 |
| 2026-03-12 | 1.277677 |
| 2026-03-13 | 1.272062 |
| 2026-03-14 | 1.273395 |
| 2026-03-15 | 1.274169 |
| 2026-03-16 | 1.282549 |
| 2026-03-17 | 1.275558 |
| 2026-03-18 | 1.275165 |
| 2026-03-19 | 1.275325 |
| 2026-03-20 | 1.280038 |
| 2026-03-21 | 1.283016 |
| 2026-03-22 | 1.279965 |
| 2026-03-23 | 1.273432 |
| 2026-03-24 | 1.284434 |
| 2026-03-25 | 1.284865 |
| 2026-03-26 | 1.28313 |
| 2026-03-27 | 1.285764 |
| 2026-03-28 | 1.289511 |
| 2026-03-29 | 1.286411 |
| 2026-03-30 | 1.284522 |
| 2026-03-31 | 1.282118 |
| 2026-04-01 | 1.288837 |
| 2026-04-02 | 1.284417 |
| 2026-04-03 | 1.281312 |
| 2026-04-04 | 1.284265 |
| 2026-04-05 | 1.282584 |
| 2026-04-06 | 1.283559 |
| 2026-04-07 | 1.285379 |
| 2026-04-08 | 1.29061 |
| 2026-04-09 | 1.28876 |
| 2026-04-10 | 1.290871 |
| 2026-04-11 | 1.299193 |
| 2026-04-12 | 1.291939 |
| 2026-04-13 | 1.289692 |
| 2026-04-14 | 1.30178 |
| 2026-04-15 | 1.303085 |
| 2026-04-16 | 1.302055 |
| 2026-04-17 | 1.30219 |
| 2026-04-18 | 1.304862 |
| 2026-04-19 | 1.306847 |
| 2026-04-20 | 1.307052 |
| 2026-04-21 | 1.301323 |
| 2026-04-22 | 1.29824 |
| 2026-04-23 | 1.29891 |
| 2026-04-24 | 1.298682 |
| 2026-04-25 | 1.300288 |
| 2026-04-26 | 1.299953 |
| 2026-04-27 | 1.29927 |
| 2026-04-28 | 1.299228 |
| 2026-04-29 | 1.298586 |
| 2026-04-30 | 1.299317 |
| 2026-05-01 | 1.300084 |
| 2026-05-02 | 1.302325 |
| 2026-05-03 | 1.30095 |
| 2026-05-04 | 1.299333 |
| 2026-05-05 | 1.298106 |
| 2026-05-06 | 1.300215 |
| 2026-05-07 | 1.299512 |
| 2026-05-08 | 1.299799 |
| 2026-05-09 | 1.306945 |
| 2026-05-10 | 1.304274 |
| 2026-05-11 | 1.302613 |
| 2026-05-12 | 1.300104 |
| 2026-05-14 | 1.298581 |
| 2026-05-15 | 1.295069 |
| 2026-05-16 | 1.292313 |
| 2026-05-17 | 1.29333 |
| 2026-05-18 | 1.295727 |
| 2026-05-19 | 1.294764 |
| 2026-05-20 | 1.294888 |
| 2026-05-21 | 1.293169 |
| 2026-05-23 | 1.291203 |
| 2026-05-24 | 1.296986 |
| 2026-05-25 | 1.297862 |
| 2026-05-26 | 1.298084 |
| 2026-05-27 | 1.29935 |
| 2026-05-28 | 1.299108 |
| 2026-05-29 | 1.296708 |
| 2026-05-30 | 1.29663 |
| 2026-05-31 | 1.293901 |
| 2026-06-01 | 1.294796 |
| 2026-06-02 | 1.294718 |
| 2026-06-03 | 1.297751 |
| 2026-06-04 | 1.29825 |
| 2026-06-05 | 1.295713 |
| 2026-06-06 | 1.286657 |
| 2026-06-09 | 1.295151 |
| 2026-06-10 | 1.294991 |
| 2026-06-11 | 1.291315 |
| 2026-06-12 | 1.291162 |
| 2026-06-13 | 1.29111 |
| 2026-06-14 | 1.290364 |
| 2026-06-15 | 1.292204 |
| 2026-06-16 | 1.289431 |
| 2026-06-17 | 1.289912 |
| 2026-06-18 | 1.285737 |
| 2026-06-19 | 1.285357 |
| 2026-06-20 | 1.28254 |
| 2026-06-21 | 1.28614 |
| 2026-06-22 | 1.282619 |
| 2026-06-23 | 1.279782 |
| 2026-06-24 | 1.274392 |
| 2026-06-25 | 1.273449 |
| 2026-06-26 | 1.276164 |
| 2026-06-27 | 1.272513 |
| 2026-06-28 | 1.274376 |
| 2026-06-29 | 1.274576 |
| 2026-06-30 | 1.273925 |
| 2026-07-01 | 1.273382 |
| 2026-07-02 | 1.275628 |
| 2026-07-03 | 1.278772 |
| 2026-07-04 | 1.275687 |
| 2026-07-05 | 1.275685 |
| 2026-07-06 | 1.274084 |
| 2026-07-07 | 1.275838 |
| 2026-07-08 | 1.273412 |
| 2026-07-09 | 1.275767 |
| 2026-07-10 | 1.27526 |
| 2026-07-11 | 1.273691 |
| 2026-07-12 | 1.274745 |
| 2026-07-13 | 1.273592 |
| 2026-07-14 | 1.276956 |
| 2026-07-15 | 1.275859 |
| 2026-07-16 | 1.276561 |
| 2026-07-17 | 1.275548 |
| 2026-07-18 | 1.275421 |
| 2026-07-19 | 1.276585 |
| 2026-07-20 | 1.274342 |
| 2026-07-21 | 1.274196 |
| 2026-07-22 | 1.273979 |
| 2026-07-23 | 1.273229 |
| 2026-07-24 | 1.274456 |
| 2026-07-25 | 1.274001 |
| 2026-07-26 | 1.273116 |
| 2026-07-27 | 1.27226 |
| 2026-07-28 | 1.2748 |
| 2026-07-29 | 1.274494 |
| 2026-07-30 | 1.279038 |
| 2026-07-31 | 1.279136 |
| 2026-08-01 | 1.284127 |
| 2026-08-02 | 1.285516 |
| 2026-08-03 | 1.285233 |
| 2026-08-04 | 1.283325 |
| 2026-08-05 | 1.287063 |
| 2026-08-06 | 1.286855 |
| 2026-08-07 | 1.285888 |
| 2026-08-08 | 1.287562 |
| 2026-08-09 | 1.28812 |
| 2026-08-10 | 1.28732 |
| 2026-08-11 | 1.286264 |
| 2026-08-12 | 1.286994 |
| 2026-08-13 | 1.286353 |
| 2026-08-14 | 1.288818 |
| 2026-08-15 | 1.287855 |
| 2026-08-16 | 1.288353 |
| 2026-08-17 | 1.289277 |
| 2026-08-18 | 1.291646 |
| 2026-08-20 | 1.298066 |
| 2026-08-21 | 1.300695 |
| 2026-08-22 | 1.30073 |
| 2026-08-23 | 1.301387 |
| 2026-08-24 | 1.301241 |
| 2026-08-25 | 1.300599 |
| 2026-08-26 | 1.300103 |
| 2026-08-27 | 1.300635 |
| 2026-08-28 | 1.298918 |
| 2026-08-29 | 1.294109 |
| 2026-08-30 | 1.297786 |
| 2026-08-31 | 1.29842 |
| 2026-09-01 | 1.300097 |
| 2026-09-02 | 1.295106 |
| 2026-09-03 | 1.298288 |
| 2026-09-04 | 1.300989 |
| 2026-09-05 | 1.29663 |
| 2026-09-06 | 1.299295 |
| 2026-09-07 | 1.298167 |
| 2026-09-08 | 1.299923 |
| 2026-09-09 | 1.300105 |
| 2026-09-10 | 1.301323 |
| 2026-09-11 | 1.296793 |
| 2026-09-12 | 1.295243 |
| 2026-09-13 | 1.298686 |
| 2026-09-14 | 1.295052 |
| 2026-09-15 | 1.293662 |
| 2026-09-16 | 1.293065 |
| 2026-09-17 | 1.287966 |
| 2026-09-18 | 1.291007 |
| 2026-09-19 | 1.287457 |
| 2026-09-20 | 1.288779 |
| 2026-09-21 | 1.285929 |
| 2026-09-22 | 1.290174 |
| 2026-09-23 | 1.28335 |
| 2026-09-24 | 1.27729 |
| 2026-09-25 | 1.27428 |
| 2026-09-26 | 1.276897 |
| 2026-09-27 | 1.278015 |
| 2026-09-28 | 1.276938 |
| 2026-09-30 | 1.273252 |
| 2026-10-02 | 1.26525 |
| 2026-10-03 | 1.263632 |
| 2026-10-05 | 1.257212 |
| 2026-10-06 | 1.266654 |
| 2026-10-07 | 1.265796 |
| 2026-10-08 | 1.264984 |
| 2026-10-09 | 1.262182 |
| 2026-10-10 | 1.264106 |
| 2026-10-11 | 1.265076 |
| 2026-10-12 | 1.26502 |
| 2026-10-13 | 1.261791 |
| 2026-10-14 | 1.261573 |
| 2026-10-15 | 1.263291 |
| 2026-10-16 | 1.265969 |
| 2026-10-17 | 1.266474 |
| 2026-10-18 | 1.26654 |
| 2026-10-19 | 1.265193 |
| 2026-10-20 | 1.265458 |
| 2026-10-21 | 1.267919 |
| 2026-10-22 | 1.267218 |
| 2026-10-23 | 1.268111 |
| 2026-10-24 | 1.265185 |
High
1.3071
Low
1.1691
Average
1.2635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/DZD API questions
How do I get the XPF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/DZD rate in rates.DZD.
How far back does XPF/DZD historical data go?
Daily XPF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.