XPF to DOP exchange rate API
CFP Franc to Dominican Peso · quoted 2026-10-16
0.57758
▲ +3.47% over 2Y
1 XPF = 0.57758 DOP · 1 DOP = 1.7314 XPF · Get this rate via the API
1 XPF buys 0.57758 DOP as of 2026-10-16, so 1 DOP buys 1.7314 XPF. Over the last 2 years, XPF/DOP traded between 0.52683 and 0.63607, averaged 0.58210 and rose 3.47%. The API holds daily XPF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.5582 |
| 2024-10-17 | 0.556925 |
| 2024-10-18 | 0.556981 |
| 2024-10-19 | 0.550192 |
| 2024-10-20 | 0.547934 |
| 2024-10-21 | 0.554573 |
| 2024-10-22 | 0.554513 |
| 2024-10-23 | 0.553986 |
| 2024-10-24 | 0.553835 |
| 2024-10-25 | 0.554204 |
| 2024-10-26 | 0.545297 |
| 2024-10-27 | 0.544527 |
| 2024-10-28 | 0.554923 |
| 2024-10-29 | 0.555394 |
| 2024-10-30 | 0.555299 |
| 2024-10-31 | 0.558301 |
| 2024-11-01 | 0.55846 |
| 2024-11-02 | 0.550532 |
| 2024-11-03 | 0.547175 |
| 2024-11-04 | 0.557685 |
| 2024-11-05 | 0.559331 |
| 2024-11-06 | 0.551877 |
| 2024-11-07 | 0.553374 |
| 2024-11-08 | 0.55271 |
| 2024-11-09 | 0.542907 |
| 2024-11-10 | 0.544968 |
| 2024-11-11 | 0.550288 |
| 2024-11-12 | 0.547392 |
| 2024-11-13 | 0.544867 |
| 2024-11-14 | 0.541848 |
| 2024-11-15 | 0.542099 |
| 2024-11-16 | 0.533478 |
| 2024-11-17 | 0.535983 |
| 2024-11-18 | 0.542948 |
| 2024-11-19 | 0.543703 |
| 2024-11-20 | 0.542751 |
| 2024-11-21 | 0.540599 |
| 2024-11-22 | 0.536071 |
| 2024-11-23 | 0.52742 |
| 2024-11-24 | 0.529957 |
| 2024-11-25 | 0.536441 |
| 2024-11-26 | 0.538607 |
| 2024-11-27 | 0.540579 |
| 2024-11-28 | 0.542702 |
| 2024-11-29 | 0.542227 |
| 2024-11-30 | 0.535352 |
| 2024-12-01 | 0.540256 |
| 2024-12-02 | 0.539224 |
| 2024-12-03 | 0.5401 |
| 2024-12-04 | 0.540684 |
| 2024-12-05 | 0.542979 |
| 2024-12-06 | 0.545184 |
| 2024-12-07 | 0.534501 |
| 2024-12-08 | 0.541528 |
| 2024-12-09 | 0.543296 |
| 2024-12-10 | 0.543612 |
| 2024-12-11 | 0.541639 |
| 2024-12-12 | 0.541124 |
| 2024-12-13 | 0.540031 |
| 2024-12-14 | 0.533857 |
| 2024-12-15 | 0.539063 |
| 2024-12-16 | 0.542488 |
| 2024-12-17 | 0.541913 |
| 2024-12-18 | 0.540406 |
| 2024-12-19 | 0.535759 |
| 2024-12-20 | 0.536258 |
| 2024-12-21 | 0.530764 |
| 2024-12-22 | 0.535827 |
| 2024-12-23 | 0.538054 |
| 2024-12-24 | 0.537229 |
| 2024-12-25 | 0.533634 |
| 2024-12-26 | 0.53752 |
| 2024-12-27 | 0.538344 |
| 2024-12-28 | 0.530639 |
| 2024-12-29 | 0.535854 |
| 2024-12-30 | 0.538742 |
| 2024-12-31 | 0.538379 |
| 2025-01-01 | 0.535677 |
| 2025-01-02 | 0.536104 |
| 2025-01-03 | 0.534696 |
| 2025-01-04 | 0.529243 |
| 2025-01-05 | 0.531564 |
| 2025-01-06 | 0.538325 |
| 2025-01-07 | 0.550612 |
| 2025-01-08 | 0.539839 |
| 2025-01-09 | 0.538249 |
| 2025-01-10 | 0.537157 |
| 2025-01-11 | 0.526826 |
| 2025-01-12 | 0.530874 |
| 2025-01-13 | 0.533539 |
| 2025-01-14 | 0.536273 |
| 2025-01-15 | 0.537146 |
| 2025-01-16 | 0.538468 |
| 2025-01-17 | 0.537596 |
| 2025-01-18 | 0.528592 |
| 2025-01-19 | 0.532908 |
| 2025-01-20 | 0.53905 |
| 2025-01-21 | 0.541944 |
| 2025-01-22 | 0.544525 |
| 2025-01-23 | 0.543769 |
| 2025-01-24 | 0.547209 |
| 2025-01-25 | 0.542024 |
| 2025-01-26 | 0.545055 |
| 2025-01-27 | 0.548475 |
| 2025-01-28 | 0.546766 |
| 2025-01-29 | 0.546092 |
| 2025-01-30 | 0.545842 |
| 2025-01-31 | 0.546068 |
| 2025-02-01 | 0.536287 |
| 2025-02-02 | 0.540668 |
| 2025-02-03 | 0.545426 |
| 2025-02-04 | 0.546457 |
| 2025-02-05 | 0.548449 |
| 2025-02-06 | 0.547418 |
| 2025-02-07 | 0.547152 |
| 2025-02-08 | 0.537486 |
| 2025-02-09 | 0.540379 |
| 2025-02-10 | 0.546413 |
| 2025-02-11 | 0.54621 |
| 2025-02-12 | 0.548606 |
| 2025-02-13 | 0.551587 |
| 2025-02-14 | 0.55455 |
| 2025-02-15 | 0.548681 |
| 2025-02-16 | 0.552044 |
| 2025-02-17 | 0.553511 |
| 2025-02-18 | 0.551947 |
| 2025-02-19 | 0.552169 |
| 2025-02-20 | 0.554845 |
| 2025-02-21 | 0.5554 |
| 2025-02-22 | 0.546669 |
| 2025-02-23 | 0.551027 |
| 2025-02-24 | 0.55622 |
| 2025-02-25 | 0.556272 |
| 2025-02-26 | 0.557786 |
| 2025-02-27 | 0.554695 |
| 2025-02-28 | 0.55197 |
| 2025-03-01 | 0.54296 |
| 2025-03-02 | 0.54789 |
| 2025-03-03 | 0.554601 |
| 2025-03-04 | 0.558682 |
| 2025-03-05 | 0.567351 |
| 2025-03-06 | 0.57414 |
| 2025-03-07 | 0.570442 |
| 2025-03-08 | 0.561528 |
| 2025-03-09 | 0.575 |
| 2025-03-10 | 0.571748 |
| 2025-03-11 | 0.580061 |
| 2025-03-12 | 0.580843 |
| 2025-03-13 | 0.578892 |
| 2025-03-14 | 0.579748 |
| 2025-03-15 | 0.572356 |
| 2025-03-16 | 0.577888 |
| 2025-03-17 | 0.58191 |
| 2025-03-18 | 0.583971 |
| 2025-03-19 | 0.583796 |
| 2025-03-20 | 0.582877 |
| 2025-03-21 | 0.580785 |
| 2025-03-22 | 0.573533 |
| 2025-03-23 | 0.576619 |
| 2025-03-25 | 0.581937 |
| 2025-03-26 | 0.580597 |
| 2025-03-27 | 0.580528 |
| 2025-03-28 | 0.581366 |
| 2025-03-29 | 0.574182 |
| 2025-03-30 | 0.58043 |
| 2025-03-31 | 0.57755 |
| 2025-04-01 | 0.578287 |
| 2025-04-02 | 0.582025 |
| 2025-04-03 | 0.593537 |
| 2025-04-04 | 0.592289 |
| 2025-04-05 | 0.579321 |
| 2025-04-06 | 0.581076 |
| 2025-04-07 | 0.588527 |
| 2025-04-08 | 0.587911 |
| 2025-04-09 | 0.591085 |
| 2025-04-10 | 0.590899 |
| 2025-04-11 | 0.599562 |
| 2025-04-12 | 0.588915 |
| 2025-04-13 | 0.589018 |
| 2025-04-14 | 0.597122 |
| 2025-04-15 | 0.591463 |
| 2025-04-16 | 0.593226 |
| 2025-04-17 | 0.583669 |
| 2025-04-18 | 0.585725 |
| 2025-04-19 | 0.576386 |
| 2025-04-20 | 0.577275 |
| 2025-04-21 | 0.589086 |
| 2025-04-22 | 0.586729 |
| 2025-04-23 | 0.581256 |
| 2025-04-24 | 0.577001 |
| 2025-04-25 | 0.575556 |
| 2025-04-26 | 0.564926 |
| 2025-04-27 | 0.56635 |
| 2025-04-28 | 0.571917 |
| 2025-04-29 | 0.569061 |
| 2025-04-30 | 0.569706 |
| 2025-05-01 | 0.568088 |
| 2025-05-02 | 0.567898 |
| 2025-05-03 | 0.558974 |
| 2025-05-04 | 0.561072 |
| 2025-05-05 | 0.567741 |
| 2025-05-06 | 0.566733 |
| 2025-05-08 | 0.564819 |
| 2025-05-09 | 0.562616 |
| 2025-05-10 | 0.554283 |
| 2025-05-11 | 0.559279 |
| 2025-05-12 | 0.557617 |
| 2025-05-13 | 0.556502 |
| 2025-05-14 | 0.560862 |
| 2025-05-15 | 0.560085 |
| 2025-05-17 | 0.550826 |
| 2025-05-18 | 0.5563 |
| 2025-05-19 | 0.563016 |
| 2025-05-20 | 0.565886 |
| 2025-05-21 | 0.567402 |
| 2025-05-22 | 0.567308 |
| 2025-05-23 | 0.569048 |
| 2025-05-24 | 0.562257 |
| 2025-05-25 | 0.568521 |
| 2025-05-26 | 0.571158 |
| 2025-05-27 | 0.568994 |
| 2025-05-28 | 0.567654 |
| 2025-05-29 | 0.567587 |
| 2025-05-30 | 0.569856 |
| 2025-05-31 | 0.560757 |
| 2025-06-01 | 0.567204 |
| 2025-06-02 | 0.57187 |
| 2025-06-03 | 0.571311 |
| 2025-06-04 | 0.57307 |
| 2025-06-05 | 0.57391 |
| 2025-06-06 | 0.575364 |
| 2025-06-07 | 0.565356 |
| 2025-06-08 | 0.567364 |
| 2025-06-09 | 0.574617 |
| 2025-06-10 | 0.576975 |
| 2025-06-11 | 0.579088 |
| 2025-06-12 | 0.582418 |
| 2025-06-13 | 0.581582 |
| 2025-06-14 | 0.573255 |
| 2025-06-15 | 0.576772 |
| 2025-06-16 | 0.579959 |
| 2025-06-17 | 0.580852 |
| 2025-06-18 | 0.580378 |
| 2025-06-19 | 0.58003 |
| 2025-06-20 | 0.582306 |
| 2025-06-21 | 0.572796 |
| 2025-06-22 | 0.575892 |
| 2025-06-23 | 0.582628 |
| 2025-06-24 | 0.586401 |
| 2025-06-25 | 0.587435 |
| 2025-06-26 | 0.588686 |
| 2025-06-27 | 0.592901 |
| 2025-06-28 | 0.584411 |
| 2025-06-29 | 0.589384 |
| 2025-06-30 | 0.595439 |
| 2025-07-01 | 0.596456 |
| 2025-07-02 | 0.596529 |
| 2025-07-03 | 0.595734 |
| 2025-07-04 | 0.599306 |
| 2025-07-05 | 0.589692 |
| 2025-07-06 | 0.595062 |
| 2025-07-07 | 0.598154 |
| 2025-07-08 | 0.598577 |
| 2025-07-09 | 0.598483 |
| 2025-07-10 | 0.597579 |
| 2025-07-11 | 0.599088 |
| 2025-07-12 | 0.589743 |
| 2025-07-13 | 0.594682 |
| 2025-07-14 | 0.598622 |
| 2025-07-15 | 0.598081 |
| 2025-07-16 | 0.598699 |
| 2025-07-17 | 0.594749 |
| 2025-07-18 | 0.594934 |
| 2025-07-19 | 0.588323 |
| 2025-07-20 | 0.594197 |
| 2025-07-21 | 0.600361 |
| 2025-07-22 | 0.601479 |
| 2025-07-23 | 0.602298 |
| 2025-07-24 | 0.604558 |
| 2025-07-25 | 0.604959 |
| 2025-07-26 | 0.596279 |
| 2025-07-27 | 0.605195 |
| 2025-07-28 | 0.60166 |
| 2025-07-29 | 0.596625 |
| 2025-07-30 | 0.596739 |
| 2025-07-31 | 0.593388 |
| 2025-08-01 | 0.594286 |
| 2025-08-02 | 0.589992 |
| 2025-08-03 | 0.59355 |
| 2025-08-04 | 0.59826 |
| 2025-08-05 | 0.595041 |
| 2025-08-06 | 0.599854 |
| 2025-08-07 | 0.602378 |
| 2025-08-08 | 0.605108 |
| 2025-08-09 | 0.594592 |
| 2025-08-10 | 0.602022 |
| 2025-08-11 | 0.6042 |
| 2025-08-12 | 0.606431 |
| 2025-08-13 | 0.611069 |
| 2025-08-14 | 0.611761 |
| 2025-08-15 | 0.612298 |
| 2025-08-16 | 0.604827 |
| 2025-08-17 | 0.610995 |
| 2025-08-18 | 0.61277 |
| 2025-08-19 | 0.613949 |
| 2025-08-20 | 0.613561 |
| 2025-08-21 | 0.614631 |
| 2025-08-22 | 0.616726 |
| 2025-08-23 | 0.614848 |
| 2025-08-24 | 0.614325 |
| 2025-08-25 | 0.614836 |
| 2025-08-26 | 0.618404 |
| 2025-08-27 | 0.620694 |
| 2025-08-28 | 0.626184 |
| 2025-08-29 | 0.625504 |
| 2025-08-30 | 0.616855 |
| 2025-08-31 | 0.622544 |
| 2025-09-01 | 0.626448 |
| 2025-09-02 | 0.62457 |
| 2025-09-03 | 0.625279 |
| 2025-09-04 | 0.627747 |
| 2025-09-05 | 0.629056 |
| 2025-09-06 | 0.62277 |
| 2025-09-07 | 0.62755 |
| 2025-09-08 | 0.631794 |
| 2025-09-09 | 0.63571 |
| 2025-09-10 | 0.634664 |
| 2025-09-11 | 0.63607 |
| 2025-09-13 | 0.621581 |
| 2025-09-14 | 0.624129 |
| 2025-09-15 | 0.634184 |
| 2025-09-16 | 0.635505 |
| 2025-09-17 | 0.630302 |
| 2025-09-18 | 0.626347 |
| 2025-09-19 | 0.6232 |
| 2025-09-20 | 0.610955 |
| 2025-09-21 | 0.616382 |
| 2025-09-22 | 0.622129 |
| 2025-09-23 | 0.621736 |
| 2025-09-24 | 0.62167 |
| 2025-09-25 | 0.618327 |
| 2025-09-26 | 0.620287 |
| 2025-09-27 | 0.60879 |
| 2025-09-28 | 0.613067 |
| 2025-09-29 | 0.61707 |
| 2025-09-30 | 0.611497 |
| 2025-10-01 | 0.612408 |
| 2025-10-02 | 0.613209 |
| 2025-10-03 | 0.614823 |
| 2025-10-04 | 0.615646 |
| 2025-10-05 | 0.61495 |
| 2025-10-06 | 0.614176 |
| 2025-10-07 | 0.611236 |
| 2025-10-08 | 0.611927 |
| 2025-10-09 | 0.611046 |
| 2025-10-10 | 0.611078 |
| 2025-10-11 | 0.612134 |
| 2025-10-12 | 0.613177 |
| 2025-10-13 | 0.611998 |
| 2025-10-14 | 0.610076 |
| 2025-10-15 | 0.611783 |
| 2025-10-16 | 0.613759 |
| 2025-10-17 | 0.617508 |
| 2025-10-18 | 0.6186 |
| 2025-10-19 | 0.617536 |
| 2025-10-20 | 0.617771 |
| 2025-10-21 | 0.617358 |
| 2025-10-22 | 0.617612 |
| 2025-10-23 | 0.616896 |
| 2025-10-24 | 0.619026 |
| 2025-10-25 | 0.623378 |
| 2025-10-26 | 0.622498 |
| 2025-10-27 | 0.622254 |
| 2025-10-28 | 0.623491 |
| 2025-10-29 | 0.624698 |
| 2025-10-30 | 0.62308 |
| 2025-10-31 | 0.621523 |
| 2025-11-01 | 0.620805 |
| 2025-11-02 | 0.620921 |
| 2025-11-03 | 0.62031 |
| 2025-11-04 | 0.619516 |
| 2025-11-05 | 0.618097 |
| 2025-11-06 | 0.620943 |
| 2025-11-07 | 0.622184 |
| 2025-11-08 | 0.622591 |
| 2025-11-09 | 0.623402 |
| 2025-11-10 | 0.622531 |
| 2025-11-11 | 0.623826 |
| 2025-11-12 | 0.623462 |
| 2025-11-13 | 0.624038 |
| 2025-11-14 | 0.626317 |
| 2025-11-15 | 0.624931 |
| 2025-11-16 | 0.622099 |
| 2025-11-17 | 0.624612 |
| 2025-11-18 | 0.62029 |
| 2025-11-19 | 0.619658 |
| 2025-11-20 | 0.612978 |
| 2025-11-21 | 0.61545 |
| 2025-11-22 | 0.609801 |
| 2025-11-23 | 0.607578 |
| 2025-11-24 | 0.609471 |
| 2025-11-25 | 0.607183 |
| 2025-11-26 | 0.608332 |
| 2025-11-27 | 0.60779 |
| 2025-11-28 | 0.607756 |
| 2025-11-29 | 0.610027 |
| 2025-11-30 | 0.609676 |
| 2025-12-01 | 0.60679 |
| 2025-12-02 | 0.613135 |
| 2025-12-03 | 0.615642 |
| 2025-12-04 | 0.61819 |
| 2025-12-05 | 0.619638 |
| 2025-12-06 | 0.626941 |
| 2025-12-07 | 0.625561 |
| 2025-12-08 | 0.62002 |
| 2025-12-09 | 0.62493 |
| 2025-12-11 | 0.626222 |
| 2025-12-12 | 0.628315 |
| 2025-12-13 | 0.628107 |
| 2025-12-14 | 0.6247 |
| 2025-12-15 | 0.62406 |
| 2025-12-16 | 0.624588 |
| 2025-12-17 | 0.627785 |
| 2025-12-18 | 0.619965 |
| 2025-12-19 | 0.616421 |
| 2025-12-20 | 0.614903 |
| 2025-12-21 | 0.615239 |
| 2025-12-22 | 0.615299 |
| 2025-12-23 | 0.617424 |
| 2025-12-24 | 0.61791 |
| 2025-12-25 | 0.618704 |
| 2025-12-26 | 0.617938 |
| 2025-12-27 | 0.618685 |
| 2025-12-28 | 0.619424 |
| 2025-12-29 | 0.617784 |
| 2025-12-30 | 0.620184 |
| 2025-12-31 | 0.621413 |
| 2026-01-01 | 0.621324 |
| 2026-01-02 | 0.621022 |
| 2026-01-03 | 0.619974 |
| 2026-01-04 | 0.621688 |
| 2026-01-05 | 0.619988 |
| 2026-01-06 | 0.618403 |
| 2026-01-07 | 0.621375 |
| 2026-01-08 | 0.621399 |
| 2026-01-09 | 0.621447 |
| 2026-01-10 | 0.618493 |
| 2026-01-11 | 0.621191 |
| 2026-01-12 | 0.620956 |
| 2026-01-13 | 0.622925 |
| 2026-01-14 | 0.621727 |
| 2026-01-15 | 0.62076 |
| 2026-01-16 | 0.620709 |
| 2026-01-17 | 0.616499 |
| 2026-01-18 | 0.617088 |
| 2026-01-19 | 0.619979 |
| 2026-01-20 | 0.621775 |
| 2026-01-21 | 0.6204 |
| 2026-01-22 | 0.617359 |
| 2026-01-23 | 0.617776 |
| 2026-01-24 | 0.623891 |
| 2026-01-25 | 0.620416 |
| 2026-01-26 | 0.619826 |
| 2026-01-27 | 0.621334 |
| 2026-01-28 | 0.62774 |
| 2026-01-29 | 0.626925 |
| 2026-01-30 | 0.628542 |
| 2026-01-31 | 0.624199 |
| 2026-02-01 | 0.626839 |
| 2026-02-02 | 0.629219 |
| 2026-02-03 | 0.62804 |
| 2026-02-04 | 0.624094 |
| 2026-02-05 | 0.624524 |
| 2026-02-06 | 0.625614 |
| 2026-02-07 | 0.622688 |
| 2026-02-08 | 0.62299 |
| 2026-02-09 | 0.626131 |
| 2026-02-10 | 0.626513 |
| 2026-02-11 | 0.625749 |
| 2026-02-12 | 0.625827 |
| 2026-02-13 | 0.620594 |
| 2026-02-14 | 0.619207 |
| 2026-02-15 | 0.618263 |
| 2026-02-16 | 0.618619 |
| 2026-02-17 | 0.618792 |
| 2026-02-18 | 0.611439 |
| 2026-02-19 | 0.610436 |
| 2026-02-20 | 0.608359 |
| 2026-02-21 | 0.604121 |
| 2026-02-22 | 0.604586 |
| 2026-02-23 | 0.605761 |
| 2026-02-24 | 0.606341 |
| 2026-02-25 | 0.602621 |
| 2026-02-26 | 0.6 |
| 2026-02-27 | 0.597097 |
| 2026-02-28 | 0.595482 |
| 2026-03-01 | 0.590801 |
| 2026-03-02 | 0.59196 |
| 2026-03-03 | 0.588637 |
| 2026-03-04 | 0.581255 |
| 2026-03-05 | 0.579804 |
| 2026-03-06 | 0.580101 |
| 2026-03-07 | 0.586105 |
| 2026-03-08 | 0.588648 |
| 2026-03-09 | 0.580847 |
| 2026-03-10 | 0.586162 |
| 2026-03-11 | 0.586787 |
| 2026-03-12 | 0.591419 |
| 2026-03-13 | 0.589972 |
| 2026-03-14 | 0.592961 |
| 2026-03-15 | 0.590892 |
| 2026-03-16 | 0.592833 |
| 2026-03-17 | 0.588961 |
| 2026-03-18 | 0.586383 |
| 2026-03-19 | 0.585412 |
| 2026-03-20 | 0.568668 |
| 2026-03-21 | 0.573251 |
| 2026-03-22 | 0.575131 |
| 2026-03-23 | 0.574946 |
| 2026-03-24 | 0.574218 |
| 2026-03-25 | 0.580443 |
| 2026-03-26 | 0.584985 |
| 2026-03-27 | 0.574766 |
| 2026-03-28 | 0.57787 |
| 2026-03-29 | 0.577126 |
| 2026-03-30 | 0.573546 |
| 2026-03-31 | 0.573953 |
| 2026-04-01 | 0.581246 |
| 2026-04-02 | 0.583365 |
| 2026-04-03 | 0.583597 |
| 2026-04-04 | 0.586595 |
| 2026-04-05 | 0.585064 |
| 2026-04-06 | 0.585957 |
| 2026-04-07 | 0.58552 |
| 2026-04-08 | 0.59082 |
| 2026-04-09 | 0.590056 |
| 2026-04-10 | 0.588942 |
| 2026-04-11 | 0.593339 |
| 2026-04-12 | 0.587373 |
| 2026-04-13 | 0.586352 |
| 2026-04-14 | 0.5875 |
| 2026-04-15 | 0.587787 |
| 2026-04-16 | 0.585992 |
| 2026-04-17 | 0.590124 |
| 2026-04-18 | 0.595644 |
| 2026-04-19 | 0.591591 |
| 2026-04-20 | 0.591671 |
| 2026-04-21 | 0.591604 |
| 2026-04-22 | 0.591926 |
| 2026-04-23 | 0.591807 |
| 2026-04-24 | 0.584371 |
| 2026-04-25 | 0.584267 |
| 2026-04-26 | 0.584116 |
| 2026-04-27 | 0.583809 |
| 2026-04-28 | 0.584444 |
| 2026-04-29 | 0.580639 |
| 2026-04-30 | 0.581342 |
| 2026-05-01 | 0.583227 |
| 2026-05-02 | 0.584677 |
| 2026-05-03 | 0.584221 |
| 2026-05-04 | 0.583435 |
| 2026-05-05 | 0.583643 |
| 2026-05-06 | 0.58378 |
| 2026-05-07 | 0.587768 |
| 2026-05-08 | 0.586331 |
| 2026-05-09 | 0.586477 |
| 2026-05-10 | 0.584594 |
| 2026-05-11 | 0.58385 |
| 2026-05-12 | 0.581866 |
| 2026-05-14 | 0.578461 |
| 2026-05-15 | 0.58221 |
| 2026-05-16 | 0.580505 |
| 2026-05-17 | 0.578188 |
| 2026-05-18 | 0.583972 |
| 2026-05-19 | 0.577326 |
| 2026-05-20 | 0.573165 |
| 2026-05-21 | 0.573889 |
| 2026-05-23 | 0.573602 |
| 2026-05-24 | 0.575082 |
| 2026-05-25 | 0.575105 |
| 2026-05-26 | 0.573614 |
| 2026-05-27 | 0.574791 |
| 2026-05-28 | 0.577316 |
| 2026-05-29 | 0.574845 |
| 2026-05-30 | 0.573247 |
| 2026-05-31 | 0.567211 |
| 2026-06-01 | 0.572993 |
| 2026-06-02 | 0.570084 |
| 2026-06-03 | 0.564581 |
| 2026-06-04 | 0.566365 |
| 2026-06-05 | 0.566387 |
| 2026-06-06 | 0.562697 |
| 2026-06-09 | 0.562873 |
| 2026-06-10 | 0.565292 |
| 2026-06-11 | 0.564053 |
| 2026-06-12 | 0.565784 |
| 2026-06-13 | 0.568666 |
| 2026-06-14 | 0.568977 |
| 2026-06-15 | 0.569937 |
| 2026-06-16 | 0.567645 |
| 2026-06-17 | 0.568576 |
| 2026-06-18 | 0.564443 |
| 2026-06-19 | 0.56216 |
| 2026-06-20 | 0.56147 |
| 2026-06-21 | 0.562728 |
| 2026-06-22 | 0.561604 |
| 2026-06-23 | 0.561252 |
| 2026-06-24 | 0.561026 |
| 2026-06-25 | 0.558528 |
| 2026-06-26 | 0.56423 |
| 2026-06-27 | 0.562686 |
| 2026-06-28 | 0.568816 |
| 2026-06-29 | 0.56241 |
| 2026-06-30 | 0.57091 |
| 2026-07-01 | 0.569323 |
| 2026-07-02 | 0.568461 |
| 2026-07-03 | 0.567464 |
| 2026-07-04 | 0.568178 |
| 2026-07-05 | 0.56534 |
| 2026-07-06 | 0.567772 |
| 2026-07-07 | 0.565667 |
| 2026-07-08 | 0.566147 |
| 2026-07-09 | 0.563183 |
| 2026-07-10 | 0.562561 |
| 2026-07-11 | 0.56127 |
| 2026-07-12 | 0.560559 |
| 2026-07-13 | 0.563037 |
| 2026-07-14 | 0.563301 |
| 2026-07-15 | 0.56006 |
| 2026-07-16 | 0.557774 |
| 2026-07-17 | 0.561865 |
| 2026-07-18 | 0.561478 |
| 2026-07-19 | 0.560158 |
| 2026-07-20 | 0.560872 |
| 2026-07-21 | 0.559082 |
| 2026-07-22 | 0.558844 |
| 2026-07-23 | 0.557461 |
| 2026-07-24 | 0.555782 |
| 2026-07-25 | 0.554233 |
| 2026-07-26 | 0.554377 |
| 2026-07-27 | 0.555353 |
| 2026-07-28 | 0.556916 |
| 2026-07-29 | 0.555284 |
| 2026-07-30 | 0.557768 |
| 2026-07-31 | 0.558776 |
| 2026-08-01 | 0.561939 |
| 2026-08-02 | 0.561613 |
| 2026-08-03 | 0.56233 |
| 2026-08-04 | 0.560776 |
| 2026-08-05 | 0.563904 |
| 2026-08-06 | 0.563836 |
| 2026-08-07 | 0.564588 |
| 2026-08-08 | 0.563677 |
| 2026-08-09 | 0.563817 |
| 2026-08-10 | 0.5643 |
| 2026-08-11 | 0.564815 |
| 2026-08-12 | 0.564178 |
| 2026-08-13 | 0.565003 |
| 2026-08-14 | 0.567046 |
| 2026-08-15 | 0.56715 |
| 2026-08-16 | 0.567654 |
| 2026-08-17 | 0.567409 |
| 2026-08-18 | 0.570948 |
| 2026-08-20 | 0.571231 |
| 2026-08-21 | 0.57276 |
| 2026-08-22 | 0.575339 |
| 2026-08-23 | 0.574162 |
| 2026-08-24 | 0.574054 |
| 2026-08-25 | 0.572321 |
| 2026-08-26 | 0.570379 |
| 2026-08-27 | 0.568633 |
| 2026-08-28 | 0.573563 |
| 2026-08-29 | 0.568025 |
| 2026-08-30 | 0.571054 |
| 2026-08-31 | 0.573279 |
| 2026-09-01 | 0.574472 |
| 2026-09-02 | 0.571322 |
| 2026-09-03 | 0.570947 |
| 2026-09-04 | 0.577792 |
| 2026-09-05 | 0.576057 |
| 2026-09-06 | 0.575114 |
| 2026-09-07 | 0.577197 |
| 2026-09-08 | 0.577762 |
| 2026-09-09 | 0.575228 |
| 2026-09-10 | 0.574269 |
| 2026-09-11 | 0.573809 |
| 2026-09-12 | 0.574319 |
| 2026-09-13 | 0.575446 |
| 2026-09-14 | 0.574341 |
| 2026-09-15 | 0.57055 |
| 2026-09-16 | 0.571346 |
| 2026-09-17 | 0.56378 |
| 2026-09-18 | 0.571122 |
| 2026-09-19 | 0.568194 |
| 2026-09-20 | 0.568574 |
| 2026-09-21 | 0.56623 |
| 2026-09-22 | 0.569308 |
| 2026-09-23 | 0.570077 |
| 2026-09-24 | 0.569187 |
| 2026-09-25 | 0.566297 |
| 2026-09-26 | 0.567786 |
| 2026-09-27 | 0.5679 |
| 2026-09-28 | 0.567847 |
| 2026-09-30 | 0.56585 |
| 2026-10-02 | 0.566814 |
| 2026-10-03 | 0.565692 |
| 2026-10-05 | 0.562898 |
| 2026-10-06 | 0.56471 |
| 2026-10-07 | 0.566467 |
| 2026-10-08 | 0.56636 |
| 2026-10-09 | 0.575856 |
| 2026-10-10 | 0.575254 |
| 2026-10-11 | 0.574328 |
| 2026-10-12 | 0.572934 |
| 2026-10-13 | 0.574066 |
| 2026-10-14 | 0.5748 |
| 2026-10-15 | 0.575191 |
| 2026-10-16 | 0.577578 |
High
0.63607
Low
0.52683
Average
0.58210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/DOP API questions
How do I get the XPF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/DOP rate in rates.DOP.
How far back does XPF/DOP historical data go?
Daily XPF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.