XPF to DKK exchange rate API
CFP Franc to Danish Krone · quoted 2026-11-01
0.06260
▼ +1.16% over 2Y
1 XPF = 0.06260 DKK · 1 DKK = 15.9734 XPF · Get this rate via the API
1 XPF buys 0.06260 DKK as of 2026-11-01, so 1 DKK buys 15.9734 XPF. Over the last 2 years, XPF/DKK traded between 0.06209 and 0.06404, averaged 0.06294 and fell 1.16%. The API holds daily XPF/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.063336 |
| 2024-11-02 | 0.062768 |
| 2024-11-03 | 0.06238 |
| 2024-11-04 | 0.063387 |
| 2024-11-05 | 0.063492 |
| 2024-11-06 | 0.063752 |
| 2024-11-07 | 0.063355 |
| 2024-11-08 | 0.063357 |
| 2024-11-09 | 0.062497 |
| 2024-11-10 | 0.062983 |
| 2024-11-11 | 0.063626 |
| 2024-11-12 | 0.063542 |
| 2024-11-13 | 0.063317 |
| 2024-11-14 | 0.063544 |
| 2024-11-15 | 0.063262 |
| 2024-11-16 | 0.062528 |
| 2024-11-17 | 0.063037 |
| 2024-11-18 | 0.063506 |
| 2024-11-19 | 0.063506 |
| 2024-11-20 | 0.063464 |
| 2024-11-21 | 0.063453 |
| 2024-11-22 | 0.063589 |
| 2024-11-23 | 0.062519 |
| 2024-11-24 | 0.062799 |
| 2024-11-25 | 0.063284 |
| 2024-11-26 | 0.063215 |
| 2024-11-27 | 0.063415 |
| 2024-11-28 | 0.063519 |
| 2024-11-29 | 0.063485 |
| 2024-11-30 | 0.062511 |
| 2024-12-01 | 0.063153 |
| 2024-12-02 | 0.063468 |
| 2024-12-03 | 0.063447 |
| 2024-12-04 | 0.063558 |
| 2024-12-05 | 0.063509 |
| 2024-12-06 | 0.063417 |
| 2024-12-07 | 0.0625 |
| 2024-12-08 | 0.063165 |
| 2024-12-09 | 0.063415 |
| 2024-12-10 | 0.063523 |
| 2024-12-11 | 0.063457 |
| 2024-12-12 | 0.063493 |
| 2024-12-13 | 0.06322 |
| 2024-12-14 | 0.062487 |
| 2024-12-15 | 0.063137 |
| 2024-12-16 | 0.063528 |
| 2024-12-17 | 0.063484 |
| 2024-12-18 | 0.063327 |
| 2024-12-19 | 0.063404 |
| 2024-12-20 | 0.063448 |
| 2024-12-21 | 0.062501 |
| 2024-12-22 | 0.063143 |
| 2024-12-23 | 0.063582 |
| 2024-12-24 | 0.06349 |
| 2024-12-25 | 0.062994 |
| 2024-12-26 | 0.06348 |
| 2024-12-27 | 0.063389 |
| 2024-12-28 | 0.062503 |
| 2024-12-29 | 0.062991 |
| 2024-12-30 | 0.063308 |
| 2024-12-31 | 0.063475 |
| 2025-01-01 | 0.063143 |
| 2025-01-02 | 0.063403 |
| 2025-01-03 | 0.063391 |
| 2025-01-04 | 0.062508 |
| 2025-01-05 | 0.062983 |
| 2025-01-06 | 0.063005 |
| 2025-01-07 | 0.063405 |
| 2025-01-08 | 0.063692 |
| 2025-01-09 | 0.063475 |
| 2025-01-10 | 0.06331 |
| 2025-01-11 | 0.062512 |
| 2025-01-12 | 0.063169 |
| 2025-01-13 | 0.063598 |
| 2025-01-14 | 0.063607 |
| 2025-01-15 | 0.063477 |
| 2025-01-16 | 0.0636 |
| 2025-01-17 | 0.063442 |
| 2025-01-18 | 0.062543 |
| 2025-01-19 | 0.062957 |
| 2025-01-20 | 0.063617 |
| 2025-01-21 | 0.063665 |
| 2025-01-22 | 0.063343 |
| 2025-01-23 | 0.063511 |
| 2025-01-24 | 0.063498 |
| 2025-01-25 | 0.062575 |
| 2025-01-26 | 0.06305 |
| 2025-01-27 | 0.063234 |
| 2025-01-28 | 0.063568 |
| 2025-01-29 | 0.063642 |
| 2025-01-30 | 0.063559 |
| 2025-01-31 | 0.063443 |
| 2025-02-01 | 0.062537 |
| 2025-02-02 | 0.063739 |
| 2025-02-03 | 0.064039 |
| 2025-02-04 | 0.06353 |
| 2025-02-05 | 0.063347 |
| 2025-02-06 | 0.063595 |
| 2025-02-07 | 0.063394 |
| 2025-02-08 | 0.062531 |
| 2025-02-09 | 0.063122 |
| 2025-02-10 | 0.063414 |
| 2025-02-11 | 0.063444 |
| 2025-02-12 | 0.063454 |
| 2025-02-13 | 0.063617 |
| 2025-02-14 | 0.063472 |
| 2025-02-15 | 0.062533 |
| 2025-02-16 | 0.063174 |
| 2025-02-17 | 0.063545 |
| 2025-02-18 | 0.063528 |
| 2025-02-19 | 0.063466 |
| 2025-02-20 | 0.063523 |
| 2025-02-21 | 0.063545 |
| 2025-02-22 | 0.062522 |
| 2025-02-23 | 0.06315 |
| 2025-02-24 | 0.063602 |
| 2025-02-25 | 0.063415 |
| 2025-02-26 | 0.063522 |
| 2025-02-27 | 0.063267 |
| 2025-02-28 | 0.063346 |
| 2025-03-01 | 0.062547 |
| 2025-03-02 | 0.063144 |
| 2025-03-03 | 0.063323 |
| 2025-03-04 | 0.063265 |
| 2025-03-05 | 0.063453 |
| 2025-03-06 | 0.063522 |
| 2025-03-07 | 0.063368 |
| 2025-03-08 | 0.062505 |
| 2025-03-09 | 0.063168 |
| 2025-03-10 | 0.063444 |
| 2025-03-11 | 0.063381 |
| 2025-03-12 | 0.063571 |
| 2025-03-13 | 0.063712 |
| 2025-03-14 | 0.063357 |
| 2025-03-15 | 0.062565 |
| 2025-03-16 | 0.063178 |
| 2025-03-17 | 0.063474 |
| 2025-03-18 | 0.06354 |
| 2025-03-19 | 0.063552 |
| 2025-03-20 | 0.063692 |
| 2025-03-21 | 0.063522 |
| 2025-03-22 | 0.062611 |
| 2025-03-23 | 0.063279 |
| 2025-03-24 | 0.063417 |
| 2025-03-25 | 0.063359 |
| 2025-03-26 | 0.063435 |
| 2025-03-27 | 0.063469 |
| 2025-03-28 | 0.063526 |
| 2025-03-29 | 0.062757 |
| 2025-03-30 | 0.063276 |
| 2025-03-31 | 0.063536 |
| 2025-04-01 | 0.063595 |
| 2025-04-02 | 0.063585 |
| 2025-04-03 | 0.063011 |
| 2025-04-04 | 0.063303 |
| 2025-04-05 | 0.062532 |
| 2025-04-06 | 0.063128 |
| 2025-04-07 | 0.063496 |
| 2025-04-08 | 0.063503 |
| 2025-04-09 | 0.063407 |
| 2025-04-10 | 0.063479 |
| 2025-04-11 | 0.063446 |
| 2025-04-12 | 0.062581 |
| 2025-04-13 | 0.0632 |
| 2025-04-14 | 0.063541 |
| 2025-04-15 | 0.063523 |
| 2025-04-16 | 0.063627 |
| 2025-04-17 | 0.063614 |
| 2025-04-18 | 0.063593 |
| 2025-04-19 | 0.062673 |
| 2025-04-20 | 0.063271 |
| 2025-04-21 | 0.063425 |
| 2025-04-22 | 0.06358 |
| 2025-04-23 | 0.063308 |
| 2025-04-24 | 0.063489 |
| 2025-04-25 | 0.063567 |
| 2025-04-26 | 0.062742 |
| 2025-04-27 | 0.063131 |
| 2025-04-28 | 0.063628 |
| 2025-04-29 | 0.063641 |
| 2025-04-30 | 0.063478 |
| 2025-05-01 | 0.063541 |
| 2025-05-02 | 0.063379 |
| 2025-05-03 | 0.062534 |
| 2025-05-04 | 0.063035 |
| 2025-05-05 | 0.063434 |
| 2025-05-06 | 0.063578 |
| 2025-05-07 | 0.06346 |
| 2025-05-08 | 0.063423 |
| 2025-05-09 | 0.063462 |
| 2025-05-10 | 0.062532 |
| 2025-05-11 | 0.063179 |
| 2025-05-12 | 0.063682 |
| 2025-05-13 | 0.063598 |
| 2025-05-14 | 0.063403 |
| 2025-05-15 | 0.063534 |
| 2025-05-16 | 0.06348 |
| 2025-05-17 | 0.062513 |
| 2025-05-18 | 0.063178 |
| 2025-05-19 | 0.063319 |
| 2025-05-20 | 0.063587 |
| 2025-05-21 | 0.063533 |
| 2025-05-22 | 0.063466 |
| 2025-05-23 | 0.0637 |
| 2025-05-24 | 0.06253 |
| 2025-05-25 | 0.063189 |
| 2025-05-26 | 0.06356 |
| 2025-05-27 | 0.063505 |
| 2025-05-28 | 0.063441 |
| 2025-05-29 | 0.063618 |
| 2025-05-30 | 0.063538 |
| 2025-05-31 | 0.062518 |
| 2025-06-01 | 0.063175 |
| 2025-06-02 | 0.063468 |
| 2025-06-03 | 0.063609 |
| 2025-06-04 | 0.063594 |
| 2025-06-05 | 0.063534 |
| 2025-06-06 | 0.063547 |
| 2025-06-07 | 0.062513 |
| 2025-06-08 | 0.062995 |
| 2025-06-09 | 0.063563 |
| 2025-06-10 | 0.063442 |
| 2025-06-11 | 0.063613 |
| 2025-06-12 | 0.063318 |
| 2025-06-13 | 0.063643 |
| 2025-06-14 | 0.062493 |
| 2025-06-15 | 0.06317 |
| 2025-06-16 | 0.063435 |
| 2025-06-17 | 0.06332 |
| 2025-06-18 | 0.063443 |
| 2025-06-19 | 0.063484 |
| 2025-06-20 | 0.063555 |
| 2025-06-21 | 0.062509 |
| 2025-06-22 | 0.063174 |
| 2025-06-23 | 0.063785 |
| 2025-06-24 | 0.063522 |
| 2025-06-25 | 0.063664 |
| 2025-06-26 | 0.063586 |
| 2025-06-27 | 0.063565 |
| 2025-06-28 | 0.062424 |
| 2025-06-29 | 0.063011 |
| 2025-06-30 | 0.063649 |
| 2025-07-01 | 0.063432 |
| 2025-07-02 | 0.063701 |
| 2025-07-03 | 0.063522 |
| 2025-07-04 | 0.063586 |
| 2025-07-05 | 0.062503 |
| 2025-07-06 | 0.063023 |
| 2025-07-07 | 0.063589 |
| 2025-07-08 | 0.063592 |
| 2025-07-09 | 0.063624 |
| 2025-07-10 | 0.063564 |
| 2025-07-11 | 0.063563 |
| 2025-07-12 | 0.062544 |
| 2025-07-13 | 0.063059 |
| 2025-07-14 | 0.063479 |
| 2025-07-15 | 0.063458 |
| 2025-07-16 | 0.063625 |
| 2025-07-17 | 0.063649 |
| 2025-07-18 | 0.063434 |
| 2025-07-19 | 0.062556 |
| 2025-07-20 | 0.063198 |
| 2025-07-21 | 0.063522 |
| 2025-07-22 | 0.063643 |
| 2025-07-23 | 0.063628 |
| 2025-07-24 | 0.063601 |
| 2025-07-25 | 0.063627 |
| 2025-07-26 | 0.062553 |
| 2025-07-27 | 0.063221 |
| 2025-07-28 | 0.063651 |
| 2025-07-29 | 0.06367 |
| 2025-07-30 | 0.063391 |
| 2025-07-31 | 0.063433 |
| 2025-08-01 | 0.063775 |
| 2025-08-02 | 0.062533 |
| 2025-08-03 | 0.062923 |
| 2025-08-04 | 0.063509 |
| 2025-08-05 | 0.063618 |
| 2025-08-06 | 0.063579 |
| 2025-08-07 | 0.06363 |
| 2025-08-08 | 0.063563 |
| 2025-08-09 | 0.0625 |
| 2025-08-10 | 0.063178 |
| 2025-08-11 | 0.063601 |
| 2025-08-12 | 0.06372 |
| 2025-08-13 | 0.063474 |
| 2025-08-14 | 0.063446 |
| 2025-08-15 | 0.063521 |
| 2025-08-16 | 0.062526 |
| 2025-08-17 | 0.06305 |
| 2025-08-18 | 0.063595 |
| 2025-08-19 | 0.063443 |
| 2025-08-20 | 0.063532 |
| 2025-08-21 | 0.063509 |
| 2025-08-22 | 0.063676 |
| 2025-08-23 | 0.062551 |
| 2025-08-24 | 0.062564 |
| 2025-08-25 | 0.063414 |
| 2025-08-26 | 0.063458 |
| 2025-08-27 | 0.063679 |
| 2025-08-28 | 0.063471 |
| 2025-08-29 | 0.063656 |
| 2025-08-30 | 0.062554 |
| 2025-08-31 | 0.063207 |
| 2025-09-01 | 0.063529 |
| 2025-09-02 | 0.063554 |
| 2025-09-03 | 0.063506 |
| 2025-09-04 | 0.06356 |
| 2025-09-05 | 0.063571 |
| 2025-09-06 | 0.062548 |
| 2025-09-07 | 0.063063 |
| 2025-09-08 | 0.063588 |
| 2025-09-09 | 0.06356 |
| 2025-09-10 | 0.063552 |
| 2025-09-11 | 0.063675 |
| 2025-09-12 | 0.063593 |
| 2025-09-13 | 0.062487 |
| 2025-09-14 | 0.063058 |
| 2025-09-15 | 0.063441 |
| 2025-09-16 | 0.063582 |
| 2025-09-17 | 0.063568 |
| 2025-09-18 | 0.063435 |
| 2025-09-19 | 0.063636 |
| 2025-09-20 | 0.062533 |
| 2025-09-21 | 0.063188 |
| 2025-09-22 | 0.063453 |
| 2025-09-23 | 0.063583 |
| 2025-09-24 | 0.063566 |
| 2025-09-25 | 0.063335 |
| 2025-09-26 | 0.063568 |
| 2025-09-27 | 0.062559 |
| 2025-09-28 | 0.063033 |
| 2025-09-29 | 0.063539 |
| 2025-09-30 | 0.062594 |
| 2025-10-01 | 0.062614 |
| 2025-10-02 | 0.062422 |
| 2025-10-03 | 0.062526 |
| 2025-10-04 | 0.062574 |
| 2025-10-05 | 0.062651 |
| 2025-10-06 | 0.062726 |
| 2025-10-07 | 0.062716 |
| 2025-10-08 | 0.062711 |
| 2025-10-09 | 0.062723 |
| 2025-10-10 | 0.062618 |
| 2025-10-11 | 0.062503 |
| 2025-10-12 | 0.062621 |
| 2025-10-13 | 0.062896 |
| 2025-10-14 | 0.062656 |
| 2025-10-15 | 0.062471 |
| 2025-10-16 | 0.062487 |
| 2025-10-17 | 0.062471 |
| 2025-10-18 | 0.062592 |
| 2025-10-19 | 0.062399 |
| 2025-10-20 | 0.062455 |
| 2025-10-21 | 0.062575 |
| 2025-10-22 | 0.062591 |
| 2025-10-23 | 0.062557 |
| 2025-10-24 | 0.06251 |
| 2025-10-25 | 0.062603 |
| 2025-10-26 | 0.06247 |
| 2025-10-27 | 0.062423 |
| 2025-10-28 | 0.062571 |
| 2025-10-29 | 0.062459 |
| 2025-10-30 | 0.062757 |
| 2025-10-31 | 0.062594 |
| 2025-11-01 | 0.062596 |
| 2025-11-02 | 0.062752 |
| 2025-11-03 | 0.062697 |
| 2025-11-04 | 0.062674 |
| 2025-11-05 | 0.062594 |
| 2025-11-06 | 0.062508 |
| 2025-11-07 | 0.062483 |
| 2025-11-08 | 0.062603 |
| 2025-11-09 | 0.062634 |
| 2025-11-10 | 0.062562 |
| 2025-11-11 | 0.062596 |
| 2025-11-12 | 0.062562 |
| 2025-11-13 | 0.062402 |
| 2025-11-14 | 0.062356 |
| 2025-11-15 | 0.062559 |
| 2025-11-16 | 0.062478 |
| 2025-11-17 | 0.062536 |
| 2025-11-18 | 0.062511 |
| 2025-11-19 | 0.062464 |
| 2025-11-20 | 0.062683 |
| 2025-11-21 | 0.062628 |
| 2025-11-22 | 0.06259 |
| 2025-11-23 | 0.062679 |
| 2025-11-24 | 0.062502 |
| 2025-11-25 | 0.062495 |
| 2025-11-26 | 0.062528 |
| 2025-11-27 | 0.062593 |
| 2025-11-28 | 0.062661 |
| 2025-11-29 | 0.062564 |
| 2025-11-30 | 0.062572 |
| 2025-12-01 | 0.062323 |
| 2025-12-02 | 0.062491 |
| 2025-12-03 | 0.062355 |
| 2025-12-04 | 0.062427 |
| 2025-12-05 | 0.062484 |
| 2025-12-06 | 0.062594 |
| 2025-12-07 | 0.062477 |
| 2025-12-08 | 0.062417 |
| 2025-12-09 | 0.062476 |
| 2025-12-10 | 0.062504 |
| 2025-12-11 | 0.062361 |
| 2025-12-12 | 0.062584 |
| 2025-12-13 | 0.062571 |
| 2025-12-14 | 0.062612 |
| 2025-12-15 | 0.062486 |
| 2025-12-16 | 0.062432 |
| 2025-12-17 | 0.062676 |
| 2025-12-18 | 0.062663 |
| 2025-12-19 | 0.062641 |
| 2025-12-20 | 0.062627 |
| 2025-12-21 | 0.062651 |
| 2025-12-22 | 0.062506 |
| 2025-12-23 | 0.062464 |
| 2025-12-24 | 0.062515 |
| 2025-12-25 | 0.062586 |
| 2025-12-26 | 0.062506 |
| 2025-12-27 | 0.062612 |
| 2025-12-28 | 0.062539 |
| 2025-12-29 | 0.062553 |
| 2025-12-30 | 0.062591 |
| 2025-12-31 | 0.062532 |
| 2026-01-01 | 0.062622 |
| 2026-01-02 | 0.062738 |
| 2026-01-03 | 0.062645 |
| 2026-01-04 | 0.062673 |
| 2026-01-05 | 0.062827 |
| 2026-01-06 | 0.062653 |
| 2026-01-07 | 0.06269 |
| 2026-01-08 | 0.06267 |
| 2026-01-09 | 0.062742 |
| 2026-01-10 | 0.062638 |
| 2026-01-11 | 0.06284 |
| 2026-01-12 | 0.062538 |
| 2026-01-13 | 0.062796 |
| 2026-01-14 | 0.062559 |
| 2026-01-15 | 0.062629 |
| 2026-01-16 | 0.062572 |
| 2026-01-17 | 0.062579 |
| 2026-01-18 | 0.062776 |
| 2026-01-19 | 0.062557 |
| 2026-01-20 | 0.062346 |
| 2026-01-21 | 0.062354 |
| 2026-01-22 | 0.062444 |
| 2026-01-23 | 0.062484 |
| 2026-01-24 | 0.06257 |
| 2026-01-25 | 0.062163 |
| 2026-01-26 | 0.062432 |
| 2026-01-27 | 0.062085 |
| 2026-01-28 | 0.062273 |
| 2026-01-29 | 0.06217 |
| 2026-01-30 | 0.062544 |
| 2026-01-31 | 0.062624 |
| 2026-02-01 | 0.062791 |
| 2026-02-02 | 0.062695 |
| 2026-02-03 | 0.062839 |
| 2026-02-04 | 0.062797 |
| 2026-02-05 | 0.062735 |
| 2026-02-06 | 0.062722 |
| 2026-02-07 | 0.062565 |
| 2026-02-08 | 0.062801 |
| 2026-02-09 | 0.062543 |
| 2026-02-10 | 0.06271 |
| 2026-02-11 | 0.06267 |
| 2026-02-12 | 0.062683 |
| 2026-02-13 | 0.062611 |
| 2026-02-14 | 0.062572 |
| 2026-02-15 | 0.062619 |
| 2026-02-16 | 0.062615 |
| 2026-02-17 | 0.062712 |
| 2026-02-18 | 0.062578 |
| 2026-02-19 | 0.062864 |
| 2026-02-20 | 0.062758 |
| 2026-02-21 | 0.062606 |
| 2026-02-22 | 0.062699 |
| 2026-02-23 | 0.062795 |
| 2026-02-24 | 0.062726 |
| 2026-02-25 | 0.062722 |
| 2026-02-26 | 0.062728 |
| 2026-02-27 | 0.062591 |
| 2026-02-28 | 0.062571 |
| 2026-03-01 | 0.062781 |
| 2026-03-02 | 0.06287 |
| 2026-03-03 | 0.063077 |
| 2026-03-04 | 0.062658 |
| 2026-03-05 | 0.062813 |
| 2026-03-06 | 0.063041 |
| 2026-03-07 | 0.062609 |
| 2026-03-08 | 0.063174 |
| 2026-03-09 | 0.062859 |
| 2026-03-10 | 0.062705 |
| 2026-03-11 | 0.062753 |
| 2026-03-12 | 0.062837 |
| 2026-03-13 | 0.062687 |
| 2026-03-14 | 0.062809 |
| 2026-03-15 | 0.062801 |
| 2026-03-16 | 0.062564 |
| 2026-03-17 | 0.062469 |
| 2026-03-18 | 0.062712 |
| 2026-03-19 | 0.062584 |
| 2026-03-20 | 0.06256 |
| 2026-03-21 | 0.06273 |
| 2026-03-22 | 0.062724 |
| 2026-03-23 | 0.062323 |
| 2026-03-24 | 0.062491 |
| 2026-03-25 | 0.062527 |
| 2026-03-26 | 0.062615 |
| 2026-03-27 | 0.062683 |
| 2026-03-28 | 0.06282 |
| 2026-03-29 | 0.06277 |
| 2026-03-30 | 0.06267 |
| 2026-03-31 | 0.062484 |
| 2026-04-01 | 0.062278 |
| 2026-04-02 | 0.062619 |
| 2026-04-03 | 0.062434 |
| 2026-04-04 | 0.062601 |
| 2026-04-05 | 0.062547 |
| 2026-04-06 | 0.062427 |
| 2026-04-07 | 0.062432 |
| 2026-04-08 | 0.06216 |
| 2026-04-09 | 0.062218 |
| 2026-04-10 | 0.062244 |
| 2026-04-11 | 0.06263 |
| 2026-04-12 | 0.062379 |
| 2026-04-13 | 0.062371 |
| 2026-04-14 | 0.062408 |
| 2026-04-15 | 0.06253 |
| 2026-04-16 | 0.062529 |
| 2026-04-17 | 0.062437 |
| 2026-04-18 | 0.06267 |
| 2026-04-19 | 0.06263 |
| 2026-04-20 | 0.062507 |
| 2026-04-21 | 0.062513 |
| 2026-04-22 | 0.062568 |
| 2026-04-23 | 0.062628 |
| 2026-04-24 | 0.062498 |
| 2026-04-25 | 0.062627 |
| 2026-04-26 | 0.062661 |
| 2026-04-27 | 0.062431 |
| 2026-04-28 | 0.062743 |
| 2026-04-29 | 0.062558 |
| 2026-04-30 | 0.062514 |
| 2026-05-01 | 0.062507 |
| 2026-05-02 | 0.06264 |
| 2026-05-03 | 0.062527 |
| 2026-05-04 | 0.062628 |
| 2026-05-05 | 0.062618 |
| 2026-05-06 | 0.062376 |
| 2026-05-07 | 0.062414 |
| 2026-05-08 | 0.062441 |
| 2026-05-09 | 0.062653 |
| 2026-05-10 | 0.06255 |
| 2026-05-11 | 0.062524 |
| 2026-05-12 | 0.062587 |
| 2026-05-13 | 0.062591 |
| 2026-05-14 | 0.062603 |
| 2026-05-15 | 0.062838 |
| 2026-05-16 | 0.062626 |
| 2026-05-17 | 0.062696 |
| 2026-05-18 | 0.062588 |
| 2026-05-19 | 0.062722 |
| 2026-05-20 | 0.062757 |
| 2026-05-21 | 0.062784 |
| 2026-05-22 | 0.062788 |
| 2026-05-23 | 0.06261 |
| 2026-05-24 | 0.062638 |
| 2026-05-25 | 0.062795 |
| 2026-05-26 | 0.062638 |
| 2026-05-27 | 0.062694 |
| 2026-05-28 | 0.062746 |
| 2026-05-29 | 0.062595 |
| 2026-05-30 | 0.062622 |
| 2026-05-31 | 0.0626 |
| 2026-06-01 | 0.062602 |
| 2026-06-02 | 0.062559 |
| 2026-06-03 | 0.062647 |
| 2026-06-04 | 0.06249 |
| 2026-06-05 | 0.062377 |
| 2026-06-06 | 0.062628 |
| 2026-06-07 | 0.062971 |
| 2026-06-08 | 0.062654 |
| 2026-06-09 | 0.062557 |
| 2026-06-10 | 0.062744 |
| 2026-06-11 | 0.062609 |
| 2026-06-12 | 0.062596 |
| 2026-06-13 | 0.062623 |
| 2026-06-14 | 0.062445 |
| 2026-06-15 | 0.062514 |
| 2026-06-16 | 0.062452 |
| 2026-06-17 | 0.062574 |
| 2026-06-18 | 0.062866 |
| 2026-06-19 | 0.062684 |
| 2026-06-20 | 0.062642 |
| 2026-06-21 | 0.062738 |
| 2026-06-22 | 0.062694 |
| 2026-06-23 | 0.062853 |
| 2026-06-24 | 0.062906 |
| 2026-06-25 | 0.062901 |
| 2026-06-26 | 0.062698 |
| 2026-06-27 | 0.062635 |
| 2026-06-28 | 0.062744 |
| 2026-06-29 | 0.062643 |
| 2026-06-30 | 0.062739 |
| 2026-07-01 | 0.062755 |
| 2026-07-02 | 0.062701 |
| 2026-07-03 | 0.062555 |
| 2026-07-04 | 0.06265 |
| 2026-07-05 | 0.062639 |
| 2026-07-06 | 0.062732 |
| 2026-07-07 | 0.062625 |
| 2026-07-08 | 0.062703 |
| 2026-07-09 | 0.062611 |
| 2026-07-10 | 0.062664 |
| 2026-07-11 | 0.062619 |
| 2026-07-12 | 0.062714 |
| 2026-07-13 | 0.062547 |
| 2026-07-14 | 0.062761 |
| 2026-07-15 | 0.062805 |
| 2026-07-16 | 0.062562 |
| 2026-07-17 | 0.062659 |
| 2026-07-18 | 0.062649 |
| 2026-07-19 | 0.062666 |
| 2026-07-20 | 0.062658 |
| 2026-07-21 | 0.062638 |
| 2026-07-22 | 0.062678 |
| 2026-07-23 | 0.062724 |
| 2026-07-24 | 0.06276 |
| 2026-07-25 | 0.06267 |
| 2026-07-26 | 0.062654 |
| 2026-07-27 | 0.062708 |
| 2026-07-28 | 0.062831 |
| 2026-07-29 | 0.062814 |
| 2026-07-30 | 0.062607 |
| 2026-07-31 | 0.062745 |
| 2026-08-01 | 0.062636 |
| 2026-08-02 | 0.062538 |
| 2026-08-03 | 0.062661 |
| 2026-08-04 | 0.062637 |
| 2026-08-05 | 0.06265 |
| 2026-08-06 | 0.062719 |
| 2026-08-07 | 0.062675 |
| 2026-08-08 | 0.062643 |
| 2026-08-09 | 0.062672 |
| 2026-08-10 | 0.062703 |
| 2026-08-11 | 0.062708 |
| 2026-08-12 | 0.062669 |
| 2026-08-13 | 0.062682 |
| 2026-08-14 | 0.062608 |
| 2026-08-15 | 0.062641 |
| 2026-08-16 | 0.062658 |
| 2026-08-17 | 0.06264 |
| 2026-08-18 | 0.062715 |
| 2026-08-19 | 0.062655 |
| 2026-08-20 | 0.062597 |
| 2026-08-21 | 0.062557 |
| 2026-08-22 | 0.062647 |
| 2026-08-23 | 0.062669 |
| 2026-08-24 | 0.062712 |
| 2026-08-25 | 0.062649 |
| 2026-08-26 | 0.062617 |
| 2026-08-27 | 0.062692 |
| 2026-08-28 | 0.062636 |
| 2026-08-29 | 0.062635 |
| 2026-08-30 | 0.06279 |
| 2026-08-31 | 0.062789 |
| 2026-09-01 | 0.062879 |
| 2026-09-02 | 0.062653 |
| 2026-09-03 | 0.062631 |
| 2026-09-04 | 0.062783 |
| 2026-09-05 | 0.062633 |
| 2026-09-06 | 0.062779 |
| 2026-09-07 | 0.0627 |
| 2026-09-08 | 0.062823 |
| 2026-09-09 | 0.06264 |
| 2026-09-10 | 0.062885 |
| 2026-09-11 | 0.062862 |
| 2026-09-12 | 0.06266 |
| 2026-09-13 | 0.062785 |
| 2026-09-14 | 0.062911 |
| 2026-09-15 | 0.06269 |
| 2026-09-16 | 0.062641 |
| 2026-09-17 | 0.062605 |
| 2026-09-18 | 0.062903 |
| 2026-09-19 | 0.062641 |
| 2026-09-20 | 0.062691 |
| 2026-09-21 | 0.062583 |
| 2026-09-22 | 0.06288 |
| 2026-09-23 | 0.062758 |
| 2026-09-24 | 0.062729 |
| 2026-09-25 | 0.062491 |
| 2026-09-26 | 0.062645 |
| 2026-09-27 | 0.062728 |
| 2026-09-28 | 0.062686 |
| 2026-09-29 | 0.062675 |
| 2026-09-30 | 0.062622 |
| 2026-10-01 | 0.062808 |
| 2026-10-02 | 0.062845 |
| 2026-10-03 | 0.062648 |
| 2026-10-04 | 0.062677 |
| 2026-10-05 | 0.062735 |
| 2026-10-06 | 0.0625 |
| 2026-10-07 | 0.062868 |
| 2026-10-08 | 0.062821 |
| 2026-10-09 | 0.062713 |
| 2026-10-10 | 0.062636 |
| 2026-10-11 | 0.062696 |
| 2026-10-12 | 0.062859 |
| 2026-10-13 | 0.062601 |
| 2026-10-14 | 0.062645 |
| 2026-10-15 | 0.062671 |
| 2026-10-16 | 0.062521 |
| 2026-10-17 | 0.062641 |
| 2026-10-18 | 0.062746 |
| 2026-10-19 | 0.062654 |
| 2026-10-20 | 0.062723 |
| 2026-10-21 | 0.062698 |
| 2026-10-22 | 0.062813 |
| 2026-10-23 | 0.062801 |
| 2026-10-24 | 0.062634 |
| 2026-10-25 | 0.062662 |
| 2026-10-26 | 0.062818 |
| 2026-10-27 | 0.062804 |
| 2026-10-28 | 0.062702 |
| 2026-10-29 | 0.062786 |
| 2026-10-30 | 0.06267 |
| 2026-10-31 | 0.062604 |
| 2026-11-01 | 0.062604 |
High
0.06404
Low
0.06209
Average
0.06294
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/DKK API questions
How do I get the XPF/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/DKK rate in rates.DKK.
How far back does XPF/DKK historical data go?
Daily XPF/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.