XPF to DJF exchange rate API
CFP Franc to Djibouti Franc · quoted 2026-10-25
1.6732
▲ +2.14% over 2Y
1 XPF = 1.6732 DJF · 1 DJF = 0.59766 XPF · Get this rate via the API
1 XPF buys 1.6732 DJF as of 2026-10-25, so 1 DJF buys 0.59766 XPF. Over the last 2 years, XPF/DJF traded between 1.5313 and 1.7934, averaged 1.7029 and rose 2.14%. The API holds daily XPF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 1.638185 |
| 2024-10-26 | 1.616817 |
| 2024-10-27 | 1.617506 |
| 2024-10-28 | 1.638738 |
| 2024-10-29 | 1.638222 |
| 2024-10-30 | 1.640963 |
| 2024-10-31 | 1.64343 |
| 2024-11-01 | 1.64353 |
| 2024-11-02 | 1.626322 |
| 2024-11-03 | 1.621573 |
| 2024-11-04 | 1.648095 |
| 2024-11-05 | 1.650086 |
| 2024-11-06 | 1.626499 |
| 2024-11-07 | 1.629097 |
| 2024-11-08 | 1.62761 |
| 2024-11-09 | 1.601368 |
| 2024-11-10 | 1.620604 |
| 2024-11-11 | 1.618552 |
| 2024-11-12 | 1.61415 |
| 2024-11-13 | 1.606102 |
| 2024-11-14 | 1.596243 |
| 2024-11-15 | 1.598792 |
| 2024-11-16 | 1.574629 |
| 2024-11-17 | 1.587114 |
| 2024-11-18 | 1.60161 |
| 2024-11-19 | 1.603044 |
| 2024-11-20 | 1.597941 |
| 2024-11-21 | 1.594048 |
| 2024-11-22 | 1.577942 |
| 2024-11-23 | 1.557107 |
| 2024-11-24 | 1.568718 |
| 2024-11-25 | 1.585541 |
| 2024-11-26 | 1.585753 |
| 2024-11-27 | 1.592558 |
| 2024-11-28 | 1.596467 |
| 2024-11-29 | 1.600044 |
| 2024-11-30 | 1.580159 |
| 2024-12-01 | 1.596024 |
| 2024-12-02 | 1.590352 |
| 2024-12-03 | 1.5898 |
| 2024-12-04 | 1.590452 |
| 2024-12-05 | 1.596403 |
| 2024-12-06 | 1.599212 |
| 2024-12-07 | 1.580096 |
| 2024-12-08 | 1.596128 |
| 2024-12-09 | 1.600601 |
| 2024-12-10 | 1.597578 |
| 2024-12-11 | 1.590664 |
| 2024-12-12 | 1.590493 |
| 2024-12-13 | 1.587737 |
| 2024-12-14 | 1.570077 |
| 2024-12-15 | 1.58549 |
| 2024-12-16 | 1.591023 |
| 2024-12-17 | 1.589736 |
| 2024-12-18 | 1.585414 |
| 2024-12-19 | 1.571685 |
| 2024-12-20 | 1.573449 |
| 2024-12-21 | 1.558944 |
| 2024-12-22 | 1.575689 |
| 2024-12-23 | 1.577225 |
| 2024-12-24 | 1.57398 |
| 2024-12-25 | 1.563015 |
| 2024-12-26 | 1.575067 |
| 2024-12-27 | 1.577635 |
| 2024-12-28 | 1.558626 |
| 2024-12-29 | 1.571073 |
| 2024-12-30 | 1.576795 |
| 2024-12-31 | 1.573936 |
| 2025-01-01 | 1.560054 |
| 2025-01-02 | 1.560936 |
| 2025-01-03 | 1.557052 |
| 2025-01-04 | 1.540849 |
| 2025-01-05 | 1.552631 |
| 2025-01-06 | 1.570016 |
| 2025-01-07 | 1.573226 |
| 2025-01-08 | 1.56176 |
| 2025-01-09 | 1.560697 |
| 2025-01-10 | 1.555895 |
| 2025-01-11 | 1.531256 |
| 2025-01-12 | 1.547304 |
| 2025-01-13 | 1.550456 |
| 2025-01-14 | 1.553371 |
| 2025-01-15 | 1.559865 |
| 2025-01-16 | 1.557717 |
| 2025-01-17 | 1.55719 |
| 2025-01-18 | 1.53446 |
| 2025-01-19 | 1.546121 |
| 2025-01-20 | 1.565315 |
| 2025-01-21 | 1.573531 |
| 2025-01-22 | 1.576867 |
| 2025-01-23 | 1.575032 |
| 2025-01-24 | 1.58514 |
| 2025-01-25 | 1.569686 |
| 2025-01-26 | 1.580653 |
| 2025-01-27 | 1.58727 |
| 2025-01-28 | 1.579131 |
| 2025-01-29 | 1.578252 |
| 2025-01-30 | 1.576618 |
| 2025-01-31 | 1.572233 |
| 2025-02-01 | 1.54893 |
| 2025-02-02 | 1.565137 |
| 2025-02-03 | 1.568838 |
| 2025-02-04 | 1.566663 |
| 2025-02-05 | 1.574835 |
| 2025-02-06 | 1.57102 |
| 2025-02-07 | 1.568882 |
| 2025-02-08 | 1.54427 |
| 2025-02-09 | 1.555915 |
| 2025-02-10 | 1.5664 |
| 2025-02-11 | 1.563121 |
| 2025-02-12 | 1.569285 |
| 2025-02-13 | 1.576569 |
| 2025-02-14 | 1.585795 |
| 2025-02-15 | 1.567209 |
| 2025-02-16 | 1.583391 |
| 2025-02-17 | 1.586324 |
| 2025-02-18 | 1.583023 |
| 2025-02-19 | 1.580401 |
| 2025-02-20 | 1.582073 |
| 2025-02-21 | 1.586119 |
| 2025-02-22 | 1.56273 |
| 2025-02-23 | 1.580694 |
| 2025-02-24 | 1.588658 |
| 2025-02-25 | 1.586693 |
| 2025-02-26 | 1.587346 |
| 2025-02-27 | 1.580395 |
| 2025-02-28 | 1.572904 |
| 2025-03-01 | 1.55134 |
| 2025-03-02 | 1.568937 |
| 2025-03-03 | 1.580619 |
| 2025-03-04 | 1.594268 |
| 2025-03-05 | 1.61821 |
| 2025-03-06 | 1.635181 |
| 2025-03-07 | 1.635413 |
| 2025-03-08 | 1.618546 |
| 2025-03-09 | 1.636806 |
| 2025-03-10 | 1.635728 |
| 2025-03-11 | 1.649218 |
| 2025-03-12 | 1.651919 |
| 2025-03-13 | 1.645044 |
| 2025-03-14 | 1.64517 |
| 2025-03-15 | 1.627548 |
| 2025-03-16 | 1.638939 |
| 2025-03-17 | 1.650594 |
| 2025-03-18 | 1.654312 |
| 2025-03-19 | 1.651287 |
| 2025-03-20 | 1.645199 |
| 2025-03-21 | 1.639249 |
| 2025-03-22 | 1.618038 |
| 2025-03-23 | 1.629902 |
| 2025-03-25 | 1.635253 |
| 2025-03-26 | 1.631546 |
| 2025-03-27 | 1.632077 |
| 2025-03-28 | 1.633615 |
| 2025-03-29 | 1.620111 |
| 2025-03-30 | 1.632791 |
| 2025-03-31 | 1.627782 |
| 2025-04-01 | 1.632366 |
| 2025-04-02 | 1.637944 |
| 2025-04-03 | 1.66618 |
| 2025-04-04 | 1.668199 |
| 2025-04-05 | 1.637439 |
| 2025-04-06 | 1.650988 |
| 2025-04-07 | 1.663714 |
| 2025-04-08 | 1.659913 |
| 2025-04-09 | 1.668225 |
| 2025-04-10 | 1.679162 |
| 2025-04-11 | 1.713348 |
| 2025-04-12 | 1.692146 |
| 2025-04-13 | 1.712461 |
| 2025-04-14 | 1.721697 |
| 2025-04-15 | 1.713434 |
| 2025-04-16 | 1.722606 |
| 2025-04-17 | 1.72321 |
| 2025-04-18 | 1.725219 |
| 2025-04-19 | 1.699845 |
| 2025-04-20 | 1.711432 |
| 2025-04-21 | 1.739443 |
| 2025-04-22 | 1.738552 |
| 2025-04-23 | 1.726148 |
| 2025-04-24 | 1.724408 |
| 2025-04-25 | 1.722613 |
| 2025-04-26 | 1.703812 |
| 2025-04-27 | 1.713562 |
| 2025-04-28 | 1.723236 |
| 2025-04-29 | 1.723665 |
| 2025-04-30 | 1.722113 |
| 2025-05-01 | 1.712444 |
| 2025-05-02 | 1.715028 |
| 2025-05-03 | 1.688705 |
| 2025-05-04 | 1.702952 |
| 2025-05-05 | 1.715521 |
| 2025-05-06 | 1.718 |
| 2025-05-08 | 1.709297 |
| 2025-05-09 | 1.703503 |
| 2025-05-10 | 1.680009 |
| 2025-05-11 | 1.696904 |
| 2025-05-12 | 1.687303 |
| 2025-05-13 | 1.685152 |
| 2025-05-14 | 1.697013 |
| 2025-05-15 | 1.694228 |
| 2025-05-17 | 1.669204 |
| 2025-05-18 | 1.692841 |
| 2025-05-19 | 1.702628 |
| 2025-05-20 | 1.707942 |
| 2025-05-21 | 1.715096 |
| 2025-05-22 | 1.713172 |
| 2025-05-23 | 1.717644 |
| 2025-05-24 | 1.698101 |
| 2025-05-25 | 1.717963 |
| 2025-05-26 | 1.724575 |
| 2025-05-27 | 1.720534 |
| 2025-05-28 | 1.713703 |
| 2025-05-29 | 1.712734 |
| 2025-05-30 | 1.719696 |
| 2025-05-31 | 1.693626 |
| 2025-06-01 | 1.715096 |
| 2025-06-02 | 1.728122 |
| 2025-06-03 | 1.726927 |
| 2025-06-04 | 1.72804 |
| 2025-06-05 | 1.732003 |
| 2025-06-06 | 1.730802 |
| 2025-06-07 | 1.704069 |
| 2025-06-08 | 1.7168 |
| 2025-06-09 | 1.732681 |
| 2025-06-10 | 1.730153 |
| 2025-06-11 | 1.735077 |
| 2025-06-12 | 1.749291 |
| 2025-06-13 | 1.74953 |
| 2025-06-14 | 1.72439 |
| 2025-06-15 | 1.742246 |
| 2025-06-16 | 1.750932 |
| 2025-06-17 | 1.750923 |
| 2025-06-18 | 1.742794 |
| 2025-06-19 | 1.738198 |
| 2025-06-20 | 1.74694 |
| 2025-06-21 | 1.723843 |
| 2025-06-22 | 1.738384 |
| 2025-06-23 | 1.747431 |
| 2025-06-24 | 1.757836 |
| 2025-06-25 | 1.76059 |
| 2025-06-26 | 1.771893 |
| 2025-06-27 | 1.775542 |
| 2025-06-28 | 1.749371 |
| 2025-06-29 | 1.768479 |
| 2025-06-30 | 1.779894 |
| 2025-07-01 | 1.788433 |
| 2025-07-02 | 1.786924 |
| 2025-07-03 | 1.784792 |
| 2025-07-04 | 1.786732 |
| 2025-07-05 | 1.760222 |
| 2025-07-06 | 1.776812 |
| 2025-07-07 | 1.780129 |
| 2025-07-08 | 1.778569 |
| 2025-07-09 | 1.776269 |
| 2025-07-10 | 1.775092 |
| 2025-07-11 | 1.771264 |
| 2025-07-12 | 1.748563 |
| 2025-07-13 | 1.76213 |
| 2025-07-14 | 1.770286 |
| 2025-07-15 | 1.766865 |
| 2025-07-16 | 1.761455 |
| 2025-07-17 | 1.758379 |
| 2025-07-18 | 1.762095 |
| 2025-07-19 | 1.736812 |
| 2025-07-20 | 1.755982 |
| 2025-07-21 | 1.767368 |
| 2025-07-22 | 1.773042 |
| 2025-07-23 | 1.776179 |
| 2025-07-24 | 1.780392 |
| 2025-07-25 | 1.779097 |
| 2025-07-26 | 1.755695 |
| 2025-07-27 | 1.776237 |
| 2025-07-28 | 1.768681 |
| 2025-07-29 | 1.752138 |
| 2025-07-30 | 1.744179 |
| 2025-07-31 | 1.732062 |
| 2025-08-01 | 1.734865 |
| 2025-08-02 | 1.731351 |
| 2025-08-03 | 1.742828 |
| 2025-08-04 | 1.75152 |
| 2025-08-05 | 1.74713 |
| 2025-08-06 | 1.759004 |
| 2025-08-07 | 1.765577 |
| 2025-08-08 | 1.765598 |
| 2025-08-09 | 1.739768 |
| 2025-08-10 | 1.759574 |
| 2025-08-11 | 1.762882 |
| 2025-08-12 | 1.764975 |
| 2025-08-13 | 1.772439 |
| 2025-08-14 | 1.7688 |
| 2025-08-15 | 1.771717 |
| 2025-08-16 | 1.748452 |
| 2025-08-17 | 1.764551 |
| 2025-08-18 | 1.769684 |
| 2025-08-19 | 1.767735 |
| 2025-08-20 | 1.765407 |
| 2025-08-21 | 1.763109 |
| 2025-08-22 | 1.762872 |
| 2025-08-23 | 1.749101 |
| 2025-08-24 | 1.752145 |
| 2025-08-25 | 1.763065 |
| 2025-08-26 | 1.762564 |
| 2025-08-27 | 1.761292 |
| 2025-08-28 | 1.767606 |
| 2025-08-29 | 1.770654 |
| 2025-08-30 | 1.743814 |
| 2025-08-31 | 1.766944 |
| 2025-09-01 | 1.774116 |
| 2025-09-02 | 1.768396 |
| 2025-09-03 | 1.765685 |
| 2025-09-04 | 1.765222 |
| 2025-09-05 | 1.773567 |
| 2025-09-06 | 1.748323 |
| 2025-09-07 | 1.766398 |
| 2025-09-08 | 1.776964 |
| 2025-09-09 | 1.778917 |
| 2025-09-10 | 1.776283 |
| 2025-09-11 | 1.774652 |
| 2025-09-13 | 1.751103 |
| 2025-09-14 | 1.769028 |
| 2025-09-15 | 1.780873 |
| 2025-09-16 | 1.790526 |
| 2025-09-17 | 1.793447 |
| 2025-09-18 | 1.788308 |
| 2025-09-19 | 1.781379 |
| 2025-09-20 | 1.752996 |
| 2025-09-21 | 1.773462 |
| 2025-09-22 | 1.784787 |
| 2025-09-23 | 1.79074 |
| 2025-09-24 | 1.78255 |
| 2025-09-25 | 1.772548 |
| 2025-09-26 | 1.774071 |
| 2025-09-27 | 1.741387 |
| 2025-09-28 | 1.761556 |
| 2025-09-29 | 1.773945 |
| 2025-09-30 | 1.752909 |
| 2025-10-01 | 1.748414 |
| 2025-10-02 | 1.749478 |
| 2025-10-03 | 1.747695 |
| 2025-10-04 | 1.752052 |
| 2025-10-05 | 1.758335 |
| 2025-10-06 | 1.744645 |
| 2025-10-07 | 1.744609 |
| 2025-10-08 | 1.739751 |
| 2025-10-09 | 1.736526 |
| 2025-10-10 | 1.729567 |
| 2025-10-11 | 1.732352 |
| 2025-10-12 | 1.735617 |
| 2025-10-13 | 1.731902 |
| 2025-10-14 | 1.726128 |
| 2025-10-15 | 1.729106 |
| 2025-10-16 | 1.734458 |
| 2025-10-17 | 1.737967 |
| 2025-10-18 | 1.739571 |
| 2025-10-19 | 1.729644 |
| 2025-10-20 | 1.734046 |
| 2025-10-21 | 1.733086 |
| 2025-10-22 | 1.729679 |
| 2025-10-23 | 1.728639 |
| 2025-10-24 | 1.729706 |
| 2025-10-25 | 1.736342 |
| 2025-10-26 | 1.736033 |
| 2025-10-27 | 1.733634 |
| 2025-10-28 | 1.73489 |
| 2025-10-29 | 1.731556 |
| 2025-10-30 | 1.727353 |
| 2025-10-31 | 1.726989 |
| 2025-11-01 | 1.722918 |
| 2025-11-02 | 1.727812 |
| 2025-11-03 | 1.723104 |
| 2025-11-04 | 1.718958 |
| 2025-11-05 | 1.713836 |
| 2025-11-06 | 1.719974 |
| 2025-11-07 | 1.722379 |
| 2025-11-08 | 1.7265 |
| 2025-11-09 | 1.729549 |
| 2025-11-10 | 1.725583 |
| 2025-11-11 | 1.726229 |
| 2025-11-12 | 1.727218 |
| 2025-11-13 | 1.728336 |
| 2025-11-14 | 1.730812 |
| 2025-11-15 | 1.735076 |
| 2025-11-16 | 1.737807 |
| 2025-11-17 | 1.728434 |
| 2025-11-18 | 1.725944 |
| 2025-11-19 | 1.727158 |
| 2025-11-20 | 1.719526 |
| 2025-11-21 | 1.71874 |
| 2025-11-22 | 1.721974 |
| 2025-11-23 | 1.724595 |
| 2025-11-24 | 1.719652 |
| 2025-11-25 | 1.721425 |
| 2025-11-26 | 1.724243 |
| 2025-11-27 | 1.727684 |
| 2025-11-28 | 1.727457 |
| 2025-11-29 | 1.73003 |
| 2025-11-30 | 1.73227 |
| 2025-12-01 | 1.73061 |
| 2025-12-02 | 1.731477 |
| 2025-12-03 | 1.734969 |
| 2025-12-04 | 1.735143 |
| 2025-12-05 | 1.734362 |
| 2025-12-06 | 1.73767 |
| 2025-12-07 | 1.735952 |
| 2025-12-08 | 1.733927 |
| 2025-12-09 | 1.735774 |
| 2025-12-11 | 1.742449 |
| 2025-12-12 | 1.748398 |
| 2025-12-13 | 1.753118 |
| 2025-12-14 | 1.756754 |
| 2025-12-15 | 1.749902 |
| 2025-12-16 | 1.754246 |
| 2025-12-17 | 1.750835 |
| 2025-12-18 | 1.74899 |
| 2025-12-19 | 1.748369 |
| 2025-12-20 | 1.748048 |
| 2025-12-21 | 1.750945 |
| 2025-12-22 | 1.747489 |
| 2025-12-23 | 1.752537 |
| 2025-12-24 | 1.755421 |
| 2025-12-25 | 1.756501 |
| 2025-12-26 | 1.754546 |
| 2025-12-27 | 1.757209 |
| 2025-12-28 | 1.758105 |
| 2025-12-29 | 1.753946 |
| 2025-12-30 | 1.753517 |
| 2025-12-31 | 1.748726 |
| 2026-01-01 | 1.752232 |
| 2026-01-02 | 1.752144 |
| 2026-01-03 | 1.751975 |
| 2026-01-04 | 1.755949 |
| 2026-01-05 | 1.748439 |
| 2026-01-06 | 1.746889 |
| 2026-01-07 | 1.745507 |
| 2026-01-08 | 1.743763 |
| 2026-01-09 | 1.741299 |
| 2026-01-10 | 1.737564 |
| 2026-01-11 | 1.744768 |
| 2026-01-12 | 1.742168 |
| 2026-01-13 | 1.744564 |
| 2026-01-14 | 1.738413 |
| 2026-01-15 | 1.735265 |
| 2026-01-16 | 1.734507 |
| 2026-01-17 | 1.731216 |
| 2026-01-18 | 1.735694 |
| 2026-01-19 | 1.733632 |
| 2026-01-20 | 1.742296 |
| 2026-01-21 | 1.74338 |
| 2026-01-22 | 1.743663 |
| 2026-01-23 | 1.750987 |
| 2026-01-24 | 1.764143 |
| 2026-01-25 | 1.75864 |
| 2026-01-26 | 1.760724 |
| 2026-01-27 | 1.763658 |
| 2026-01-28 | 1.777739 |
| 2026-01-29 | 1.773727 |
| 2026-01-30 | 1.777851 |
| 2026-01-31 | 1.781015 |
| 2026-02-01 | 1.786476 |
| 2026-02-02 | 1.773962 |
| 2026-02-03 | 1.77103 |
| 2026-02-04 | 1.76793 |
| 2026-02-05 | 1.765441 |
| 2026-02-06 | 1.764495 |
| 2026-02-07 | 1.762329 |
| 2026-02-08 | 1.772258 |
| 2026-02-09 | 1.770394 |
| 2026-02-10 | 1.777846 |
| 2026-02-11 | 1.77719 |
| 2026-02-12 | 1.778034 |
| 2026-02-13 | 1.767233 |
| 2026-02-14 | 1.770401 |
| 2026-02-15 | 1.77464 |
| 2026-02-16 | 1.768823 |
| 2026-02-17 | 1.768532 |
| 2026-02-18 | 1.765483 |
| 2026-02-19 | 1.759352 |
| 2026-02-20 | 1.759847 |
| 2026-02-21 | 1.758455 |
| 2026-02-22 | 1.765008 |
| 2026-02-23 | 1.759955 |
| 2026-02-24 | 1.759994 |
| 2026-02-25 | 1.761918 |
| 2026-02-26 | 1.763291 |
| 2026-02-27 | 1.761488 |
| 2026-02-28 | 1.765293 |
| 2026-03-01 | 1.766534 |
| 2026-03-02 | 1.754234 |
| 2026-03-03 | 1.746823 |
| 2026-03-04 | 1.739637 |
| 2026-03-05 | 1.735093 |
| 2026-03-06 | 1.736671 |
| 2026-03-07 | 1.732503 |
| 2026-03-08 | 1.736521 |
| 2026-03-09 | 1.728256 |
| 2026-03-10 | 1.736014 |
| 2026-03-11 | 1.732877 |
| 2026-03-12 | 1.730074 |
| 2026-03-13 | 1.716154 |
| 2026-03-14 | 1.710923 |
| 2026-03-15 | 1.712249 |
| 2026-03-16 | 1.711204 |
| 2026-03-17 | 1.715589 |
| 2026-03-18 | 1.717515 |
| 2026-03-19 | 1.717209 |
| 2026-03-20 | 1.717561 |
| 2026-03-21 | 1.729813 |
| 2026-03-22 | 1.729001 |
| 2026-03-23 | 1.723203 |
| 2026-03-24 | 1.724411 |
| 2026-03-25 | 1.7297 |
| 2026-03-26 | 1.724519 |
| 2026-03-27 | 1.719372 |
| 2026-03-28 | 1.719535 |
| 2026-03-29 | 1.726631 |
| 2026-03-30 | 1.716734 |
| 2026-03-31 | 1.712531 |
| 2026-04-01 | 1.720652 |
| 2026-04-02 | 1.718131 |
| 2026-04-03 | 1.716475 |
| 2026-04-04 | 1.720809 |
| 2026-04-05 | 1.723152 |
| 2026-04-06 | 1.716346 |
| 2026-04-07 | 1.724644 |
| 2026-04-08 | 1.733599 |
| 2026-04-09 | 1.729024 |
| 2026-04-10 | 1.733613 |
| 2026-04-11 | 1.746557 |
| 2026-04-12 | 1.737054 |
| 2026-04-13 | 1.734033 |
| 2026-04-14 | 1.750378 |
| 2026-04-15 | 1.756157 |
| 2026-04-16 | 1.751072 |
| 2026-04-17 | 1.755069 |
| 2026-04-18 | 1.756732 |
| 2026-04-19 | 1.757204 |
| 2026-04-20 | 1.75742 |
| 2026-04-21 | 1.75099 |
| 2026-04-22 | 1.75142 |
| 2026-04-23 | 1.751162 |
| 2026-04-24 | 1.740779 |
| 2026-04-25 | 1.746517 |
| 2026-04-26 | 1.746067 |
| 2026-04-27 | 1.745149 |
| 2026-04-28 | 1.750691 |
| 2026-04-29 | 1.741614 |
| 2026-04-30 | 1.740063 |
| 2026-05-01 | 1.744847 |
| 2026-05-02 | 1.746258 |
| 2026-05-03 | 1.744894 |
| 2026-05-04 | 1.742725 |
| 2026-05-05 | 1.740272 |
| 2026-05-06 | 1.744727 |
| 2026-05-07 | 1.756695 |
| 2026-05-08 | 1.755717 |
| 2026-05-09 | 1.756163 |
| 2026-05-10 | 1.750525 |
| 2026-05-11 | 1.748295 |
| 2026-05-12 | 1.750909 |
| 2026-05-14 | 1.744319 |
| 2026-05-15 | 1.749147 |
| 2026-05-16 | 1.739227 |
| 2026-05-17 | 1.740953 |
| 2026-05-18 | 1.740506 |
| 2026-05-19 | 1.735405 |
| 2026-05-20 | 1.734138 |
| 2026-05-21 | 1.73723 |
| 2026-05-23 | 1.734363 |
| 2026-05-24 | 1.738904 |
| 2026-05-25 | 1.741452 |
| 2026-05-26 | 1.736033 |
| 2026-05-27 | 1.738747 |
| 2026-05-28 | 1.737916 |
| 2026-05-29 | 1.735171 |
| 2026-05-30 | 1.74183 |
| 2026-05-31 | 1.743574 |
| 2026-06-01 | 1.735777 |
| 2026-06-02 | 1.736929 |
| 2026-06-03 | 1.731597 |
| 2026-06-04 | 1.734557 |
| 2026-06-05 | 1.727717 |
| 2026-06-06 | 1.719361 |
| 2026-06-09 | 1.722496 |
| 2026-06-10 | 1.72599 |
| 2026-06-11 | 1.71965 |
| 2026-06-12 | 1.722898 |
| 2026-06-13 | 1.726761 |
| 2026-06-14 | 1.72658 |
| 2026-06-15 | 1.728612 |
| 2026-06-16 | 1.721075 |
| 2026-06-17 | 1.723449 |
| 2026-06-18 | 1.712132 |
| 2026-06-19 | 1.712786 |
| 2026-06-20 | 1.712406 |
| 2026-06-21 | 1.714317 |
| 2026-06-22 | 1.710884 |
| 2026-06-23 | 1.707037 |
| 2026-06-24 | 1.69741 |
| 2026-06-25 | 1.698053 |
| 2026-06-26 | 1.701522 |
| 2026-06-27 | 1.698089 |
| 2026-06-28 | 1.697095 |
| 2026-06-29 | 1.700297 |
| 2026-06-30 | 1.702023 |
| 2026-07-01 | 1.701243 |
| 2026-07-02 | 1.699366 |
| 2026-07-03 | 1.707835 |
| 2026-07-04 | 1.708741 |
| 2026-07-05 | 1.710468 |
| 2026-07-06 | 1.706132 |
| 2026-07-07 | 1.704517 |
| 2026-07-08 | 1.701623 |
| 2026-07-09 | 1.704554 |
| 2026-07-10 | 1.704687 |
| 2026-07-11 | 1.70264 |
| 2026-07-12 | 1.705608 |
| 2026-07-13 | 1.704144 |
| 2026-07-14 | 1.708034 |
| 2026-07-15 | 1.70733 |
| 2026-07-16 | 1.705154 |
| 2026-07-17 | 1.707285 |
| 2026-07-18 | 1.707341 |
| 2026-07-19 | 1.70889 |
| 2026-07-20 | 1.704502 |
| 2026-07-21 | 1.703419 |
| 2026-07-22 | 1.704781 |
| 2026-07-23 | 1.701183 |
| 2026-07-24 | 1.700927 |
| 2026-07-25 | 1.699847 |
| 2026-07-26 | 1.704051 |
| 2026-07-27 | 1.699929 |
| 2026-07-28 | 1.699688 |
| 2026-07-29 | 1.70092 |
| 2026-07-30 | 1.710475 |
| 2026-07-31 | 1.714054 |
| 2026-08-01 | 1.722989 |
| 2026-08-02 | 1.721827 |
| 2026-08-03 | 1.723625 |
| 2026-08-04 | 1.719026 |
| 2026-08-05 | 1.722976 |
| 2026-08-06 | 1.72317 |
| 2026-08-07 | 1.723194 |
| 2026-08-08 | 1.725397 |
| 2026-08-09 | 1.727808 |
| 2026-08-10 | 1.723641 |
| 2026-08-11 | 1.724062 |
| 2026-08-12 | 1.723113 |
| 2026-08-13 | 1.720372 |
| 2026-08-14 | 1.725623 |
| 2026-08-15 | 1.726666 |
| 2026-08-16 | 1.729058 |
| 2026-08-17 | 1.727982 |
| 2026-08-18 | 1.729495 |
| 2026-08-20 | 1.737203 |
| 2026-08-21 | 1.743726 |
| 2026-08-22 | 1.74244 |
| 2026-08-23 | 1.745181 |
| 2026-08-24 | 1.743266 |
| 2026-08-25 | 1.743105 |
| 2026-08-26 | 1.739758 |
| 2026-08-27 | 1.739827 |
| 2026-08-28 | 1.738705 |
| 2026-08-29 | 1.729463 |
| 2026-08-30 | 1.737277 |
| 2026-08-31 | 1.742357 |
| 2026-09-01 | 1.736217 |
| 2026-09-02 | 1.728424 |
| 2026-09-03 | 1.732178 |
| 2026-09-04 | 1.740298 |
| 2026-09-05 | 1.737964 |
| 2026-09-06 | 1.742016 |
| 2026-09-07 | 1.735971 |
| 2026-09-08 | 1.737883 |
| 2026-09-09 | 1.737407 |
| 2026-09-10 | 1.738849 |
| 2026-09-11 | 1.736423 |
| 2026-09-12 | 1.733538 |
| 2026-09-13 | 1.737736 |
| 2026-09-14 | 1.731146 |
| 2026-09-15 | 1.722995 |
| 2026-09-16 | 1.721386 |
| 2026-09-17 | 1.719397 |
| 2026-09-18 | 1.716978 |
| 2026-09-19 | 1.714751 |
| 2026-09-20 | 1.717624 |
| 2026-09-21 | 1.712381 |
| 2026-09-22 | 1.717234 |
| 2026-09-23 | 1.707247 |
| 2026-09-24 | 1.70038 |
| 2026-09-25 | 1.697208 |
| 2026-09-26 | 1.701298 |
| 2026-09-27 | 1.704196 |
| 2026-09-28 | 1.699457 |
| 2026-09-30 | 1.69376 |
| 2026-10-02 | 1.684041 |
| 2026-10-03 | 1.681321 |
| 2026-10-05 | 1.67697 |
| 2026-10-06 | 1.6763 |
| 2026-10-07 | 1.673537 |
| 2026-10-08 | 1.673437 |
| 2026-10-09 | 1.676175 |
| 2026-10-10 | 1.672903 |
| 2026-10-11 | 1.675331 |
| 2026-10-12 | 1.673986 |
| 2026-10-13 | 1.668526 |
| 2026-10-14 | 1.670798 |
| 2026-10-15 | 1.678154 |
| 2026-10-16 | 1.678887 |
| 2026-10-17 | 1.677691 |
| 2026-10-18 | 1.678221 |
| 2026-10-19 | 1.677002 |
| 2026-10-20 | 1.674368 |
| 2026-10-21 | 1.678105 |
| 2026-10-22 | 1.676607 |
| 2026-10-23 | 1.674338 |
| 2026-10-24 | 1.673183 |
| 2026-10-25 | 1.673183 |
High
1.7934
Low
1.5313
Average
1.7029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/DJF API questions
How do I get the XPF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/DJF rate in rates.DJF.
How far back does XPF/DJF historical data go?
Daily XPF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.