XPF to CZK exchange rate API
CFP Franc to Czech Koruna · quoted 2026-10-29
0.20409
▼ +5.78% over 2Y
1 XPF = 0.20409 CZK · 1 CZK = 4.8998 XPF · Get this rate via the API
1 XPF buys 0.20409 CZK as of 2026-10-29, so 1 CZK buys 4.8998 XPF. Over the last 2 years, XPF/CZK traded between 0.20141 and 0.21674, averaged 0.20714 and fell 5.78%. The API holds daily XPF/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.216621 |
| 2024-10-30 | 0.2164 |
| 2024-10-31 | 0.215156 |
| 2024-11-01 | 0.215164 |
| 2024-11-02 | 0.213199 |
| 2024-11-03 | 0.212199 |
| 2024-11-04 | 0.214933 |
| 2024-11-05 | 0.215735 |
| 2024-11-06 | 0.21663 |
| 2024-11-07 | 0.214617 |
| 2024-11-08 | 0.214166 |
| 2024-11-09 | 0.211634 |
| 2024-11-10 | 0.213362 |
| 2024-11-11 | 0.216193 |
| 2024-11-12 | 0.21629 |
| 2024-11-13 | 0.2147 |
| 2024-11-14 | 0.215569 |
| 2024-11-15 | 0.21446 |
| 2024-11-16 | 0.211718 |
| 2024-11-17 | 0.213366 |
| 2024-11-18 | 0.215249 |
| 2024-11-19 | 0.215265 |
| 2024-11-20 | 0.215138 |
| 2024-11-21 | 0.215622 |
| 2024-11-22 | 0.216219 |
| 2024-11-23 | 0.212464 |
| 2024-11-24 | 0.213311 |
| 2024-11-25 | 0.214621 |
| 2024-11-26 | 0.214383 |
| 2024-11-27 | 0.214837 |
| 2024-11-28 | 0.215241 |
| 2024-11-29 | 0.214992 |
| 2024-11-30 | 0.211721 |
| 2024-12-01 | 0.21382 |
| 2024-12-02 | 0.215008 |
| 2024-12-03 | 0.214563 |
| 2024-12-04 | 0.214734 |
| 2024-12-05 | 0.214136 |
| 2024-12-06 | 0.213507 |
| 2024-12-07 | 0.210285 |
| 2024-12-08 | 0.212557 |
| 2024-12-09 | 0.21337 |
| 2024-12-10 | 0.213779 |
| 2024-12-11 | 0.213728 |
| 2024-12-12 | 0.213382 |
| 2024-12-13 | 0.212111 |
| 2024-12-14 | 0.209608 |
| 2024-12-15 | 0.212058 |
| 2024-12-16 | 0.213238 |
| 2024-12-17 | 0.213322 |
| 2024-12-18 | 0.213285 |
| 2024-12-19 | 0.213524 |
| 2024-12-20 | 0.213769 |
| 2024-12-21 | 0.210563 |
| 2024-12-22 | 0.212669 |
| 2024-12-23 | 0.214513 |
| 2024-12-24 | 0.213896 |
| 2024-12-25 | 0.212193 |
| 2024-12-26 | 0.213859 |
| 2024-12-27 | 0.214133 |
| 2024-12-28 | 0.211246 |
| 2024-12-29 | 0.212493 |
| 2024-12-30 | 0.214076 |
| 2024-12-31 | 0.214357 |
| 2025-01-01 | 0.213283 |
| 2025-01-02 | 0.214031 |
| 2025-01-03 | 0.213849 |
| 2025-01-04 | 0.210873 |
| 2025-01-05 | 0.212382 |
| 2025-01-06 | 0.212469 |
| 2025-01-07 | 0.21367 |
| 2025-01-08 | 0.214705 |
| 2025-01-09 | 0.213679 |
| 2025-01-10 | 0.212911 |
| 2025-01-11 | 0.210159 |
| 2025-01-12 | 0.212405 |
| 2025-01-13 | 0.215078 |
| 2025-01-14 | 0.215649 |
| 2025-01-15 | 0.214549 |
| 2025-01-16 | 0.215083 |
| 2025-01-17 | 0.214841 |
| 2025-01-18 | 0.211696 |
| 2025-01-19 | 0.213157 |
| 2025-01-20 | 0.214945 |
| 2025-01-21 | 0.214836 |
| 2025-01-22 | 0.213424 |
| 2025-01-23 | 0.214016 |
| 2025-01-24 | 0.213583 |
| 2025-01-25 | 0.210397 |
| 2025-01-26 | 0.212092 |
| 2025-01-27 | 0.212704 |
| 2025-01-28 | 0.213731 |
| 2025-01-29 | 0.214241 |
| 2025-01-30 | 0.213986 |
| 2025-01-31 | 0.213971 |
| 2025-02-01 | 0.211163 |
| 2025-02-02 | 0.215224 |
| 2025-02-03 | 0.216738 |
| 2025-02-04 | 0.21434 |
| 2025-02-05 | 0.213453 |
| 2025-02-06 | 0.214317 |
| 2025-02-07 | 0.213366 |
| 2025-02-08 | 0.210556 |
| 2025-02-09 | 0.212468 |
| 2025-02-10 | 0.213182 |
| 2025-02-11 | 0.213526 |
| 2025-02-12 | 0.213335 |
| 2025-02-13 | 0.21372 |
| 2025-02-14 | 0.213102 |
| 2025-02-15 | 0.209761 |
| 2025-02-16 | 0.211998 |
| 2025-02-17 | 0.213438 |
| 2025-02-18 | 0.213784 |
| 2025-02-19 | 0.213583 |
| 2025-02-20 | 0.21353 |
| 2025-02-21 | 0.213687 |
| 2025-02-22 | 0.210051 |
| 2025-02-23 | 0.21244 |
| 2025-02-24 | 0.213664 |
| 2025-02-25 | 0.212015 |
| 2025-02-26 | 0.21248 |
| 2025-02-27 | 0.211956 |
| 2025-02-28 | 0.212583 |
| 2025-03-01 | 0.210351 |
| 2025-03-02 | 0.212379 |
| 2025-03-03 | 0.213082 |
| 2025-03-04 | 0.212258 |
| 2025-03-05 | 0.213086 |
| 2025-03-06 | 0.213296 |
| 2025-03-07 | 0.212527 |
| 2025-03-08 | 0.209074 |
| 2025-03-09 | 0.211288 |
| 2025-03-10 | 0.212295 |
| 2025-03-11 | 0.212127 |
| 2025-03-12 | 0.213177 |
| 2025-03-13 | 0.214293 |
| 2025-03-14 | 0.212439 |
| 2025-03-15 | 0.209782 |
| 2025-03-16 | 0.21189 |
| 2025-03-17 | 0.212993 |
| 2025-03-18 | 0.213265 |
| 2025-03-19 | 0.21295 |
| 2025-03-20 | 0.213573 |
| 2025-03-21 | 0.212727 |
| 2025-03-22 | 0.209756 |
| 2025-03-23 | 0.211971 |
| 2025-03-24 | 0.212296 |
| 2025-03-25 | 0.211346 |
| 2025-03-26 | 0.21201 |
| 2025-03-27 | 0.212531 |
| 2025-03-28 | 0.212504 |
| 2025-03-29 | 0.209672 |
| 2025-03-30 | 0.211576 |
| 2025-03-31 | 0.212563 |
| 2025-04-01 | 0.212684 |
| 2025-04-02 | 0.21274 |
| 2025-04-03 | 0.210889 |
| 2025-04-04 | 0.213296 |
| 2025-04-05 | 0.211645 |
| 2025-04-06 | 0.213542 |
| 2025-04-07 | 0.214338 |
| 2025-04-08 | 0.21386 |
| 2025-04-09 | 0.213661 |
| 2025-04-10 | 0.213518 |
| 2025-04-11 | 0.213656 |
| 2025-04-12 | 0.2105 |
| 2025-04-13 | 0.212737 |
| 2025-04-14 | 0.213645 |
| 2025-04-15 | 0.213308 |
| 2025-04-16 | 0.21298 |
| 2025-04-17 | 0.213057 |
| 2025-04-18 | 0.213094 |
| 2025-04-19 | 0.210362 |
| 2025-04-20 | 0.212141 |
| 2025-04-21 | 0.21257 |
| 2025-04-22 | 0.2136 |
| 2025-04-23 | 0.212122 |
| 2025-04-24 | 0.212415 |
| 2025-04-25 | 0.212262 |
| 2025-04-26 | 0.209828 |
| 2025-04-27 | 0.21123 |
| 2025-04-28 | 0.212842 |
| 2025-04-29 | 0.212507 |
| 2025-04-30 | 0.211945 |
| 2025-05-01 | 0.212252 |
| 2025-05-02 | 0.211681 |
| 2025-05-03 | 0.208729 |
| 2025-05-04 | 0.210532 |
| 2025-05-05 | 0.21171 |
| 2025-05-06 | 0.212687 |
| 2025-05-07 | 0.211978 |
| 2025-05-08 | 0.211889 |
| 2025-05-09 | 0.212204 |
| 2025-05-10 | 0.209107 |
| 2025-05-11 | 0.211171 |
| 2025-05-12 | 0.213263 |
| 2025-05-13 | 0.212701 |
| 2025-05-14 | 0.211888 |
| 2025-05-15 | 0.212249 |
| 2025-05-16 | 0.212185 |
| 2025-05-17 | 0.208633 |
| 2025-05-18 | 0.211088 |
| 2025-05-19 | 0.211385 |
| 2025-05-20 | 0.212428 |
| 2025-05-21 | 0.211804 |
| 2025-05-22 | 0.212189 |
| 2025-05-23 | 0.212764 |
| 2025-05-24 | 0.208287 |
| 2025-05-25 | 0.210483 |
| 2025-05-26 | 0.211869 |
| 2025-05-27 | 0.212052 |
| 2025-05-28 | 0.211977 |
| 2025-05-29 | 0.212561 |
| 2025-05-30 | 0.212268 |
| 2025-05-31 | 0.208943 |
| 2025-06-01 | 0.211121 |
| 2025-06-02 | 0.21182 |
| 2025-06-03 | 0.212258 |
| 2025-06-04 | 0.211486 |
| 2025-06-05 | 0.211329 |
| 2025-06-06 | 0.210905 |
| 2025-06-07 | 0.207756 |
| 2025-06-08 | 0.209225 |
| 2025-06-09 | 0.211242 |
| 2025-06-10 | 0.210674 |
| 2025-06-11 | 0.211364 |
| 2025-06-12 | 0.210398 |
| 2025-06-13 | 0.211879 |
| 2025-06-14 | 0.208088 |
| 2025-06-15 | 0.210214 |
| 2025-06-16 | 0.210786 |
| 2025-06-17 | 0.210546 |
| 2025-06-18 | 0.210996 |
| 2025-06-19 | 0.211238 |
| 2025-06-20 | 0.211546 |
| 2025-06-21 | 0.207945 |
| 2025-06-22 | 0.210211 |
| 2025-06-23 | 0.212593 |
| 2025-06-24 | 0.211131 |
| 2025-06-25 | 0.211464 |
| 2025-06-26 | 0.211246 |
| 2025-06-27 | 0.210837 |
| 2025-06-28 | 0.206941 |
| 2025-06-29 | 0.20906 |
| 2025-06-30 | 0.211111 |
| 2025-07-01 | 0.209833 |
| 2025-07-02 | 0.210566 |
| 2025-07-03 | 0.209819 |
| 2025-07-04 | 0.210102 |
| 2025-07-05 | 0.206456 |
| 2025-07-06 | 0.208085 |
| 2025-07-07 | 0.209895 |
| 2025-07-08 | 0.210084 |
| 2025-07-09 | 0.21002 |
| 2025-07-10 | 0.20991 |
| 2025-07-11 | 0.210136 |
| 2025-07-12 | 0.206759 |
| 2025-07-13 | 0.208548 |
| 2025-07-14 | 0.209656 |
| 2025-07-15 | 0.209755 |
| 2025-07-16 | 0.210118 |
| 2025-07-17 | 0.210143 |
| 2025-07-18 | 0.209276 |
| 2025-07-19 | 0.206593 |
| 2025-07-20 | 0.208601 |
| 2025-07-21 | 0.209493 |
| 2025-07-22 | 0.209892 |
| 2025-07-23 | 0.209836 |
| 2025-07-24 | 0.20921 |
| 2025-07-25 | 0.209173 |
| 2025-07-26 | 0.205904 |
| 2025-07-27 | 0.207997 |
| 2025-07-28 | 0.209809 |
| 2025-07-29 | 0.209996 |
| 2025-07-30 | 0.208664 |
| 2025-07-31 | 0.208857 |
| 2025-08-01 | 0.210122 |
| 2025-08-02 | 0.206114 |
| 2025-08-03 | 0.207173 |
| 2025-08-04 | 0.209196 |
| 2025-08-05 | 0.209781 |
| 2025-08-06 | 0.209306 |
| 2025-08-07 | 0.20905 |
| 2025-08-08 | 0.208202 |
| 2025-08-09 | 0.204722 |
| 2025-08-10 | 0.20685 |
| 2025-08-11 | 0.208645 |
| 2025-08-12 | 0.208913 |
| 2025-08-13 | 0.208142 |
| 2025-08-14 | 0.208021 |
| 2025-08-15 | 0.208362 |
| 2025-08-16 | 0.205067 |
| 2025-08-17 | 0.206803 |
| 2025-08-18 | 0.208504 |
| 2025-08-19 | 0.207864 |
| 2025-08-20 | 0.208438 |
| 2025-08-21 | 0.208717 |
| 2025-08-22 | 0.209549 |
| 2025-08-23 | 0.205594 |
| 2025-08-24 | 0.205565 |
| 2025-08-25 | 0.208526 |
| 2025-08-26 | 0.208662 |
| 2025-08-27 | 0.209363 |
| 2025-08-28 | 0.208803 |
| 2025-08-29 | 0.208583 |
| 2025-08-30 | 0.20496 |
| 2025-08-31 | 0.207096 |
| 2025-09-01 | 0.207962 |
| 2025-09-02 | 0.208216 |
| 2025-09-03 | 0.208014 |
| 2025-09-04 | 0.208212 |
| 2025-09-05 | 0.207972 |
| 2025-09-06 | 0.204265 |
| 2025-09-07 | 0.206074 |
| 2025-09-08 | 0.207526 |
| 2025-09-09 | 0.207085 |
| 2025-09-10 | 0.207623 |
| 2025-09-11 | 0.208027 |
| 2025-09-12 | 0.207178 |
| 2025-09-13 | 0.203968 |
| 2025-09-14 | 0.205561 |
| 2025-09-15 | 0.206753 |
| 2025-09-16 | 0.207193 |
| 2025-09-17 | 0.207151 |
| 2025-09-18 | 0.20651 |
| 2025-09-19 | 0.207121 |
| 2025-09-20 | 0.203322 |
| 2025-09-21 | 0.205654 |
| 2025-09-22 | 0.206212 |
| 2025-09-23 | 0.206502 |
| 2025-09-24 | 0.206866 |
| 2025-09-25 | 0.206104 |
| 2025-09-26 | 0.207183 |
| 2025-09-27 | 0.203446 |
| 2025-09-28 | 0.205199 |
| 2025-09-29 | 0.20686 |
| 2025-09-30 | 0.204052 |
| 2025-10-01 | 0.203589 |
| 2025-10-02 | 0.202714 |
| 2025-10-03 | 0.203295 |
| 2025-10-04 | 0.203292 |
| 2025-10-05 | 0.203572 |
| 2025-10-06 | 0.204206 |
| 2025-10-07 | 0.204274 |
| 2025-10-08 | 0.204669 |
| 2025-10-09 | 0.204346 |
| 2025-10-10 | 0.203766 |
| 2025-10-11 | 0.204259 |
| 2025-10-12 | 0.203861 |
| 2025-10-13 | 0.205144 |
| 2025-10-14 | 0.204068 |
| 2025-10-15 | 0.203088 |
| 2025-10-16 | 0.20325 |
| 2025-10-17 | 0.203315 |
| 2025-10-18 | 0.203508 |
| 2025-10-19 | 0.203019 |
| 2025-10-20 | 0.203128 |
| 2025-10-21 | 0.2037 |
| 2025-10-22 | 0.203694 |
| 2025-10-23 | 0.203582 |
| 2025-10-24 | 0.203653 |
| 2025-10-25 | 0.203755 |
| 2025-10-26 | 0.203375 |
| 2025-10-27 | 0.203272 |
| 2025-10-28 | 0.203966 |
| 2025-10-29 | 0.203544 |
| 2025-10-30 | 0.204862 |
| 2025-10-31 | 0.20391 |
| 2025-11-01 | 0.204022 |
| 2025-11-02 | 0.204648 |
| 2025-11-03 | 0.204349 |
| 2025-11-04 | 0.204591 |
| 2025-11-05 | 0.204285 |
| 2025-11-06 | 0.2037 |
| 2025-11-07 | 0.203625 |
| 2025-11-08 | 0.203684 |
| 2025-11-09 | 0.20397 |
| 2025-11-10 | 0.203443 |
| 2025-11-11 | 0.203582 |
| 2025-11-12 | 0.202999 |
| 2025-11-13 | 0.202147 |
| 2025-11-14 | 0.20205 |
| 2025-11-15 | 0.202541 |
| 2025-11-16 | 0.202213 |
| 2025-11-17 | 0.202382 |
| 2025-11-18 | 0.202455 |
| 2025-11-19 | 0.202044 |
| 2025-11-20 | 0.202919 |
| 2025-11-21 | 0.203223 |
| 2025-11-22 | 0.202875 |
| 2025-11-23 | 0.203135 |
| 2025-11-24 | 0.202249 |
| 2025-11-25 | 0.201924 |
| 2025-11-26 | 0.202335 |
| 2025-11-27 | 0.202594 |
| 2025-11-28 | 0.20284 |
| 2025-11-29 | 0.202131 |
| 2025-11-30 | 0.202515 |
| 2025-12-01 | 0.201781 |
| 2025-12-02 | 0.202159 |
| 2025-12-03 | 0.201413 |
| 2025-12-04 | 0.201919 |
| 2025-12-05 | 0.202539 |
| 2025-12-06 | 0.202796 |
| 2025-12-07 | 0.20251 |
| 2025-12-08 | 0.202809 |
| 2025-12-09 | 0.203074 |
| 2025-12-10 | 0.202892 |
| 2025-12-11 | 0.202218 |
| 2025-12-12 | 0.203082 |
| 2025-12-13 | 0.203277 |
| 2025-12-14 | 0.203449 |
| 2025-12-15 | 0.20325 |
| 2025-12-16 | 0.203207 |
| 2025-12-17 | 0.204223 |
| 2025-12-18 | 0.204582 |
| 2025-12-19 | 0.203934 |
| 2025-12-20 | 0.203983 |
| 2025-12-21 | 0.203914 |
| 2025-12-22 | 0.203485 |
| 2025-12-23 | 0.203367 |
| 2025-12-24 | 0.203137 |
| 2025-12-25 | 0.203424 |
| 2025-12-26 | 0.202958 |
| 2025-12-27 | 0.203176 |
| 2025-12-28 | 0.203128 |
| 2025-12-29 | 0.203349 |
| 2025-12-30 | 0.203263 |
| 2025-12-31 | 0.202922 |
| 2026-01-01 | 0.203007 |
| 2026-01-02 | 0.203072 |
| 2026-01-03 | 0.202501 |
| 2026-01-04 | 0.202716 |
| 2026-01-05 | 0.203507 |
| 2026-01-06 | 0.202857 |
| 2026-01-07 | 0.203781 |
| 2026-01-08 | 0.203494 |
| 2026-01-09 | 0.204346 |
| 2026-01-10 | 0.203609 |
| 2026-01-11 | 0.204221 |
| 2026-01-12 | 0.203279 |
| 2026-01-13 | 0.203811 |
| 2026-01-14 | 0.203127 |
| 2026-01-15 | 0.203493 |
| 2026-01-16 | 0.203399 |
| 2026-01-17 | 0.203229 |
| 2026-01-18 | 0.203842 |
| 2026-01-19 | 0.203369 |
| 2026-01-20 | 0.203068 |
| 2026-01-21 | 0.203293 |
| 2026-01-22 | 0.203247 |
| 2026-01-23 | 0.202942 |
| 2026-01-24 | 0.203307 |
| 2026-01-25 | 0.201856 |
| 2026-01-26 | 0.202742 |
| 2026-01-27 | 0.201753 |
| 2026-01-28 | 0.202618 |
| 2026-01-29 | 0.202619 |
| 2026-01-30 | 0.203739 |
| 2026-01-31 | 0.203966 |
| 2026-02-01 | 0.204635 |
| 2026-02-02 | 0.204017 |
| 2026-02-03 | 0.204554 |
| 2026-02-04 | 0.204834 |
| 2026-02-05 | 0.204267 |
| 2026-02-06 | 0.203608 |
| 2026-02-07 | 0.202917 |
| 2026-02-08 | 0.203683 |
| 2026-02-09 | 0.202781 |
| 2026-02-10 | 0.203596 |
| 2026-02-11 | 0.20341 |
| 2026-02-12 | 0.203415 |
| 2026-02-13 | 0.203342 |
| 2026-02-14 | 0.203206 |
| 2026-02-15 | 0.2032 |
| 2026-02-16 | 0.203325 |
| 2026-02-17 | 0.203786 |
| 2026-02-18 | 0.20316 |
| 2026-02-19 | 0.203989 |
| 2026-02-20 | 0.203614 |
| 2026-02-21 | 0.203005 |
| 2026-02-22 | 0.203346 |
| 2026-02-23 | 0.203608 |
| 2026-02-24 | 0.203387 |
| 2026-02-25 | 0.20338 |
| 2026-02-26 | 0.20355 |
| 2026-02-27 | 0.203094 |
| 2026-02-28 | 0.203002 |
| 2026-03-01 | 0.203721 |
| 2026-03-02 | 0.204265 |
| 2026-03-03 | 0.205839 |
| 2026-03-04 | 0.20429 |
| 2026-03-05 | 0.205095 |
| 2026-03-06 | 0.206058 |
| 2026-03-07 | 0.204364 |
| 2026-03-08 | 0.206172 |
| 2026-03-09 | 0.205292 |
| 2026-03-10 | 0.204616 |
| 2026-03-11 | 0.204736 |
| 2026-03-12 | 0.205243 |
| 2026-03-13 | 0.205001 |
| 2026-03-14 | 0.205611 |
| 2026-03-15 | 0.205642 |
| 2026-03-16 | 0.204606 |
| 2026-03-17 | 0.204309 |
| 2026-03-18 | 0.205352 |
| 2026-03-19 | 0.205363 |
| 2026-03-20 | 0.205193 |
| 2026-03-21 | 0.205444 |
| 2026-03-22 | 0.205491 |
| 2026-03-23 | 0.203843 |
| 2026-03-24 | 0.204579 |
| 2026-03-25 | 0.204502 |
| 2026-03-26 | 0.205126 |
| 2026-03-27 | 0.205883 |
| 2026-03-28 | 0.206178 |
| 2026-03-29 | 0.205982 |
| 2026-03-30 | 0.205934 |
| 2026-03-31 | 0.204972 |
| 2026-04-01 | 0.204323 |
| 2026-04-02 | 0.205653 |
| 2026-04-03 | 0.204829 |
| 2026-04-04 | 0.205418 |
| 2026-04-05 | 0.205236 |
| 2026-04-06 | 0.204779 |
| 2026-04-07 | 0.204954 |
| 2026-04-08 | 0.202798 |
| 2026-04-09 | 0.203162 |
| 2026-04-10 | 0.202949 |
| 2026-04-11 | 0.204299 |
| 2026-04-12 | 0.203642 |
| 2026-04-13 | 0.203473 |
| 2026-04-14 | 0.203353 |
| 2026-04-15 | 0.203834 |
| 2026-04-16 | 0.203735 |
| 2026-04-17 | 0.203158 |
| 2026-04-18 | 0.203574 |
| 2026-04-19 | 0.203626 |
| 2026-04-20 | 0.203154 |
| 2026-04-21 | 0.203272 |
| 2026-04-22 | 0.203835 |
| 2026-04-23 | 0.204092 |
| 2026-04-24 | 0.203838 |
| 2026-04-25 | 0.204111 |
| 2026-04-26 | 0.20416 |
| 2026-04-27 | 0.203496 |
| 2026-04-28 | 0.204647 |
| 2026-04-29 | 0.204115 |
| 2026-04-30 | 0.203869 |
| 2026-05-01 | 0.203941 |
| 2026-05-02 | 0.204247 |
| 2026-05-03 | 0.20389 |
| 2026-05-04 | 0.204442 |
| 2026-05-05 | 0.204291 |
| 2026-05-06 | 0.203176 |
| 2026-05-07 | 0.203013 |
| 2026-05-08 | 0.203086 |
| 2026-05-09 | 0.203923 |
| 2026-05-10 | 0.203569 |
| 2026-05-11 | 0.203597 |
| 2026-05-12 | 0.203719 |
| 2026-05-13 | 0.203902 |
| 2026-05-14 | 0.203587 |
| 2026-05-15 | 0.204615 |
| 2026-05-16 | 0.203759 |
| 2026-05-17 | 0.204049 |
| 2026-05-18 | 0.203686 |
| 2026-05-19 | 0.203927 |
| 2026-05-20 | 0.204249 |
| 2026-05-21 | 0.204088 |
| 2026-05-22 | 0.204075 |
| 2026-05-23 | 0.203514 |
| 2026-05-24 | 0.203609 |
| 2026-05-25 | 0.203877 |
| 2026-05-26 | 0.203345 |
| 2026-05-27 | 0.20374 |
| 2026-05-28 | 0.203977 |
| 2026-05-29 | 0.203387 |
| 2026-05-30 | 0.203478 |
| 2026-05-31 | 0.203369 |
| 2026-06-01 | 0.20342 |
| 2026-06-02 | 0.202919 |
| 2026-06-03 | 0.202756 |
| 2026-06-04 | 0.202481 |
| 2026-06-05 | 0.201671 |
| 2026-06-06 | 0.202766 |
| 2026-06-07 | 0.203797 |
| 2026-06-08 | 0.203127 |
| 2026-06-09 | 0.202281 |
| 2026-06-10 | 0.203085 |
| 2026-06-11 | 0.202649 |
| 2026-06-12 | 0.202427 |
| 2026-06-13 | 0.202295 |
| 2026-06-14 | 0.201706 |
| 2026-06-15 | 0.201962 |
| 2026-06-16 | 0.201759 |
| 2026-06-17 | 0.202142 |
| 2026-06-18 | 0.203376 |
| 2026-06-19 | 0.203176 |
| 2026-06-20 | 0.202812 |
| 2026-06-21 | 0.203103 |
| 2026-06-22 | 0.202912 |
| 2026-06-23 | 0.203538 |
| 2026-06-24 | 0.203997 |
| 2026-06-25 | 0.204101 |
| 2026-06-26 | 0.203546 |
| 2026-06-27 | 0.20332 |
| 2026-06-28 | 0.203603 |
| 2026-06-29 | 0.203338 |
| 2026-06-30 | 0.203601 |
| 2026-07-01 | 0.203636 |
| 2026-07-02 | 0.203135 |
| 2026-07-03 | 0.202482 |
| 2026-07-04 | 0.202649 |
| 2026-07-05 | 0.202645 |
| 2026-07-06 | 0.202737 |
| 2026-07-07 | 0.203 |
| 2026-07-08 | 0.203443 |
| 2026-07-09 | 0.203146 |
| 2026-07-10 | 0.203364 |
| 2026-07-11 | 0.203162 |
| 2026-07-12 | 0.203513 |
| 2026-07-13 | 0.203013 |
| 2026-07-14 | 0.203885 |
| 2026-07-15 | 0.203596 |
| 2026-07-16 | 0.202486 |
| 2026-07-17 | 0.202884 |
| 2026-07-18 | 0.202908 |
| 2026-07-19 | 0.203039 |
| 2026-07-20 | 0.202754 |
| 2026-07-21 | 0.202503 |
| 2026-07-22 | 0.202613 |
| 2026-07-23 | 0.20294 |
| 2026-07-24 | 0.202741 |
| 2026-07-25 | 0.20235 |
| 2026-07-26 | 0.202489 |
| 2026-07-27 | 0.202642 |
| 2026-07-28 | 0.2033 |
| 2026-07-29 | 0.203281 |
| 2026-07-30 | 0.202416 |
| 2026-07-31 | 0.20323 |
| 2026-08-01 | 0.203013 |
| 2026-08-02 | 0.202645 |
| 2026-08-03 | 0.202915 |
| 2026-08-04 | 0.202773 |
| 2026-08-05 | 0.202777 |
| 2026-08-06 | 0.203121 |
| 2026-08-07 | 0.203404 |
| 2026-08-08 | 0.203226 |
| 2026-08-09 | 0.20336 |
| 2026-08-10 | 0.203413 |
| 2026-08-11 | 0.203358 |
| 2026-08-12 | 0.203321 |
| 2026-08-13 | 0.203131 |
| 2026-08-14 | 0.202716 |
| 2026-08-15 | 0.20296 |
| 2026-08-16 | 0.202951 |
| 2026-08-17 | 0.202781 |
| 2026-08-18 | 0.202837 |
| 2026-08-19 | 0.202508 |
| 2026-08-20 | 0.202241 |
| 2026-08-21 | 0.201802 |
| 2026-08-22 | 0.201986 |
| 2026-08-23 | 0.20213 |
| 2026-08-24 | 0.202171 |
| 2026-08-25 | 0.20197 |
| 2026-08-26 | 0.201721 |
| 2026-08-27 | 0.202459 |
| 2026-08-28 | 0.202352 |
| 2026-08-29 | 0.202242 |
| 2026-08-30 | 0.202717 |
| 2026-08-31 | 0.202619 |
| 2026-09-01 | 0.203229 |
| 2026-09-02 | 0.202761 |
| 2026-09-03 | 0.202952 |
| 2026-09-04 | 0.203174 |
| 2026-09-05 | 0.202815 |
| 2026-09-06 | 0.203237 |
| 2026-09-07 | 0.202975 |
| 2026-09-08 | 0.203275 |
| 2026-09-09 | 0.203195 |
| 2026-09-10 | 0.204014 |
| 2026-09-11 | 0.204058 |
| 2026-09-12 | 0.203154 |
| 2026-09-13 | 0.203523 |
| 2026-09-14 | 0.204455 |
| 2026-09-15 | 0.203725 |
| 2026-09-16 | 0.203731 |
| 2026-09-17 | 0.20358 |
| 2026-09-18 | 0.204806 |
| 2026-09-19 | 0.204016 |
| 2026-09-20 | 0.204098 |
| 2026-09-21 | 0.20387 |
| 2026-09-22 | 0.204767 |
| 2026-09-23 | 0.204698 |
| 2026-09-24 | 0.204738 |
| 2026-09-25 | 0.203512 |
| 2026-09-26 | 0.204156 |
| 2026-09-27 | 0.204545 |
| 2026-09-28 | 0.20459 |
| 2026-09-29 | 0.204666 |
| 2026-09-30 | 0.204734 |
| 2026-10-01 | 0.205492 |
| 2026-10-02 | 0.205769 |
| 2026-10-03 | 0.204811 |
| 2026-10-04 | 0.204916 |
| 2026-10-05 | 0.205266 |
| 2026-10-06 | 0.204064 |
| 2026-10-07 | 0.205456 |
| 2026-10-08 | 0.205116 |
| 2026-10-09 | 0.204448 |
| 2026-10-10 | 0.204275 |
| 2026-10-11 | 0.204425 |
| 2026-10-12 | 0.205116 |
| 2026-10-13 | 0.20407 |
| 2026-10-14 | 0.204117 |
| 2026-10-15 | 0.204178 |
| 2026-10-16 | 0.203445 |
| 2026-10-17 | 0.203842 |
| 2026-10-18 | 0.204167 |
| 2026-10-19 | 0.204046 |
| 2026-10-20 | 0.204158 |
| 2026-10-21 | 0.203516 |
| 2026-10-22 | 0.203868 |
| 2026-10-23 | 0.204388 |
| 2026-10-24 | 0.203889 |
| 2026-10-25 | 0.203952 |
| 2026-10-26 | 0.2048 |
| 2026-10-27 | 0.204592 |
| 2026-10-28 | 0.204423 |
| 2026-10-29 | 0.204091 |
High
0.21674
Low
0.20141
Average
0.20714
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CZK API questions
How do I get the XPF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CZK rate in rates.CZK.
How far back does XPF/CZK historical data go?
Daily XPF/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.