XPF to CVE exchange rate API
CFP Franc to Cape Verde Escudo · quoted 2026-10-23
0.92188
▼ +1.68% over 2Y
1 XPF = 0.92188 CVE · 1 CVE = 1.0847 XPF · Get this rate via the API
1 XPF buys 0.92188 CVE as of 2026-10-23, so 1 CVE buys 1.0847 XPF. Over the last 2 years, XPF/CVE traded between 0.91669 and 0.94922, averaged 0.92950 and fell 1.68%. The API holds daily XPF/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.937627 |
| 2024-10-24 | 0.939817 |
| 2024-10-25 | 0.938156 |
| 2024-10-26 | 0.924062 |
| 2024-10-27 | 0.924062 |
| 2024-10-28 | 0.939684 |
| 2024-10-29 | 0.93776 |
| 2024-10-30 | 0.939528 |
| 2024-10-31 | 0.939388 |
| 2024-11-01 | 0.937135 |
| 2024-11-02 | 0.924062 |
| 2024-11-03 | 0.924062 |
| 2024-11-04 | 0.938959 |
| 2024-11-05 | 0.940631 |
| 2024-11-06 | 0.930683 |
| 2024-11-07 | 0.942955 |
| 2024-11-08 | 0.935946 |
| 2024-11-09 | 0.924062 |
| 2024-11-10 | 0.930761 |
| 2024-11-11 | 0.93446 |
| 2024-11-12 | 0.93631 |
| 2024-11-13 | 0.936052 |
| 2024-11-14 | 0.937603 |
| 2024-11-15 | 0.939795 |
| 2024-11-16 | 0.924062 |
| 2024-11-17 | 0.931162 |
| 2024-11-18 | 0.93977 |
| 2024-11-19 | 0.937623 |
| 2024-11-20 | 0.934921 |
| 2024-11-21 | 0.936029 |
| 2024-11-22 | 0.934626 |
| 2024-11-23 | 0.924062 |
| 2024-11-24 | 0.930978 |
| 2024-11-25 | 0.936617 |
| 2024-11-26 | 0.940662 |
| 2024-11-27 | 0.941514 |
| 2024-11-28 | 0.937598 |
| 2024-11-29 | 0.938745 |
| 2024-11-30 | 0.924062 |
| 2024-12-01 | 0.933183 |
| 2024-12-02 | 0.936046 |
| 2024-12-03 | 0.940279 |
| 2024-12-04 | 0.938419 |
| 2024-12-05 | 0.941654 |
| 2024-12-06 | 0.938667 |
| 2024-12-07 | 0.924062 |
| 2024-12-08 | 0.932992 |
| 2024-12-09 | 0.938971 |
| 2024-12-10 | 0.937041 |
| 2024-12-11 | 0.935957 |
| 2024-12-12 | 0.937402 |
| 2024-12-13 | 0.939435 |
| 2024-12-14 | 0.924062 |
| 2024-12-15 | 0.933006 |
| 2024-12-16 | 0.937347 |
| 2024-12-17 | 0.93638 |
| 2024-12-18 | 0.936514 |
| 2024-12-19 | 0.938777 |
| 2024-12-20 | 0.940513 |
| 2024-12-21 | 0.924062 |
| 2024-12-22 | 0.934018 |
| 2024-12-23 | 0.936365 |
| 2024-12-24 | 0.937732 |
| 2024-12-25 | 0.9309 |
| 2024-12-26 | 0.938769 |
| 2024-12-27 | 0.93876 |
| 2024-12-28 | 0.924062 |
| 2024-12-29 | 0.931275 |
| 2024-12-30 | 0.937052 |
| 2024-12-31 | 0.936779 |
| 2025-01-01 | 0.933629 |
| 2025-01-02 | 0.934221 |
| 2025-01-03 | 0.939748 |
| 2025-01-04 | 0.924062 |
| 2025-01-05 | 0.930702 |
| 2025-01-06 | 0.941973 |
| 2025-01-07 | 0.938688 |
| 2025-01-08 | 0.935428 |
| 2025-01-09 | 0.937064 |
| 2025-01-10 | 0.935846 |
| 2025-01-11 | 0.924062 |
| 2025-01-12 | 0.932657 |
| 2025-01-13 | 0.935957 |
| 2025-01-14 | 0.940232 |
| 2025-01-15 | 0.938083 |
| 2025-01-16 | 0.937832 |
| 2025-01-17 | 0.93714 |
| 2025-01-18 | 0.924062 |
| 2025-01-19 | 0.931208 |
| 2025-01-20 | 0.943323 |
| 2025-01-21 | 0.939331 |
| 2025-01-22 | 0.938786 |
| 2025-01-23 | 0.938054 |
| 2025-01-24 | 0.943684 |
| 2025-01-25 | 0.924062 |
| 2025-01-26 | 0.930355 |
| 2025-01-27 | 0.940221 |
| 2025-01-28 | 0.93662 |
| 2025-01-29 | 0.937145 |
| 2025-01-30 | 0.937584 |
| 2025-01-31 | 0.937727 |
| 2025-02-01 | 0.924062 |
| 2025-02-02 | 0.933594 |
| 2025-02-03 | 0.949217 |
| 2025-02-04 | 0.941099 |
| 2025-02-05 | 0.940513 |
| 2025-02-06 | 0.936213 |
| 2025-02-07 | 0.936857 |
| 2025-02-08 | 0.924062 |
| 2025-02-09 | 0.931019 |
| 2025-02-10 | 0.939023 |
| 2025-02-11 | 0.940004 |
| 2025-02-12 | 0.939175 |
| 2025-02-13 | 0.939968 |
| 2025-02-14 | 0.939561 |
| 2025-02-15 | 0.924062 |
| 2025-02-16 | 0.933048 |
| 2025-02-17 | 0.936574 |
| 2025-02-18 | 0.937527 |
| 2025-02-19 | 0.937403 |
| 2025-02-20 | 0.940904 |
| 2025-02-21 | 0.937588 |
| 2025-02-22 | 0.924062 |
| 2025-02-23 | 0.93446 |
| 2025-02-24 | 0.935668 |
| 2025-02-25 | 0.940421 |
| 2025-02-26 | 0.942314 |
| 2025-02-27 | 0.935013 |
| 2025-02-28 | 0.938235 |
| 2025-03-01 | 0.924062 |
| 2025-03-02 | 0.935037 |
| 2025-03-03 | 0.940377 |
| 2025-03-04 | 0.940927 |
| 2025-03-05 | 0.945215 |
| 2025-03-06 | 0.937421 |
| 2025-03-07 | 0.942768 |
| 2025-03-08 | 0.924062 |
| 2025-03-09 | 0.934174 |
| 2025-03-10 | 0.936231 |
| 2025-03-11 | 0.941948 |
| 2025-03-12 | 0.937695 |
| 2025-03-13 | 0.93668 |
| 2025-03-14 | 0.940047 |
| 2025-03-15 | 0.924062 |
| 2025-03-16 | 0.934339 |
| 2025-03-17 | 0.939586 |
| 2025-03-18 | 0.939578 |
| 2025-03-19 | 0.936181 |
| 2025-03-20 | 0.935338 |
| 2025-03-21 | 0.936848 |
| 2025-03-22 | 0.924062 |
| 2025-03-23 | 0.930089 |
| 2025-03-25 | 0.938191 |
| 2025-03-26 | 0.937241 |
| 2025-03-27 | 0.939763 |
| 2025-03-28 | 0.938943 |
| 2025-03-29 | 0.924062 |
| 2025-03-30 | 0.929915 |
| 2025-03-31 | 0.932707 |
| 2025-04-01 | 0.936991 |
| 2025-04-02 | 0.940663 |
| 2025-04-03 | 0.946244 |
| 2025-04-04 | 0.934685 |
| 2025-04-05 | 0.924062 |
| 2025-04-06 | 0.931231 |
| 2025-04-07 | 0.937056 |
| 2025-04-08 | 0.937322 |
| 2025-04-09 | 0.93723 |
| 2025-04-10 | 0.94697 |
| 2025-04-11 | 0.942351 |
| 2025-04-12 | 0.924062 |
| 2025-04-13 | 0.932606 |
| 2025-04-14 | 0.937425 |
| 2025-04-15 | 0.938516 |
| 2025-04-16 | 0.942034 |
| 2025-04-17 | 0.939116 |
| 2025-04-18 | 0.940411 |
| 2025-04-19 | 0.924062 |
| 2025-04-20 | 0.935875 |
| 2025-04-21 | 0.939634 |
| 2025-04-22 | 0.937641 |
| 2025-04-23 | 0.935368 |
| 2025-04-24 | 0.939515 |
| 2025-04-25 | 0.9399 |
| 2025-04-26 | 0.924062 |
| 2025-04-27 | 0.930481 |
| 2025-04-28 | 0.940282 |
| 2025-04-29 | 0.938899 |
| 2025-04-30 | 0.938134 |
| 2025-05-01 | 0.938609 |
| 2025-05-02 | 0.940625 |
| 2025-05-03 | 0.924062 |
| 2025-05-04 | 0.931374 |
| 2025-05-05 | 0.938062 |
| 2025-05-06 | 0.942183 |
| 2025-05-08 | 0.934959 |
| 2025-05-09 | 0.941205 |
| 2025-05-10 | 0.924062 |
| 2025-05-11 | 0.932048 |
| 2025-05-12 | 0.93132 |
| 2025-05-13 | 0.94054 |
| 2025-05-14 | 0.939406 |
| 2025-05-15 | 0.93824 |
| 2025-05-17 | 0.924062 |
| 2025-05-18 | 0.934865 |
| 2025-05-19 | 0.943061 |
| 2025-05-20 | 0.940268 |
| 2025-05-21 | 0.94117 |
| 2025-05-22 | 0.935632 |
| 2025-05-23 | 0.940299 |
| 2025-05-24 | 0.924062 |
| 2025-05-25 | 0.934008 |
| 2025-05-26 | 0.937081 |
| 2025-05-27 | 0.935694 |
| 2025-05-28 | 0.937874 |
| 2025-05-29 | 0.942905 |
| 2025-05-30 | 0.937702 |
| 2025-05-31 | 0.924062 |
| 2025-06-01 | 0.934236 |
| 2025-06-02 | 0.94209 |
| 2025-06-03 | 0.936797 |
| 2025-06-04 | 0.939853 |
| 2025-06-05 | 0.939693 |
| 2025-06-06 | 0.93675 |
| 2025-06-07 | 0.924062 |
| 2025-06-08 | 0.931509 |
| 2025-06-09 | 0.938803 |
| 2025-06-10 | 0.941045 |
| 2025-06-11 | 0.942377 |
| 2025-06-12 | 0.942061 |
| 2025-06-13 | 0.937928 |
| 2025-06-14 | 0.924062 |
| 2025-06-15 | 0.933353 |
| 2025-06-16 | 0.941404 |
| 2025-06-17 | 0.937361 |
| 2025-06-18 | 0.938926 |
| 2025-06-19 | 0.940393 |
| 2025-06-20 | 0.939609 |
| 2025-06-21 | 0.924062 |
| 2025-06-22 | 0.9315 |
| 2025-06-23 | 0.940719 |
| 2025-06-24 | 0.940246 |
| 2025-06-25 | 0.938511 |
| 2025-06-26 | 0.940448 |
| 2025-06-27 | 0.9397 |
| 2025-06-28 | 0.924062 |
| 2025-06-29 | 0.931988 |
| 2025-06-30 | 0.940673 |
| 2025-07-01 | 0.939716 |
| 2025-07-02 | 0.938334 |
| 2025-07-03 | 0.936965 |
| 2025-07-04 | 0.940224 |
| 2025-07-05 | 0.924062 |
| 2025-07-06 | 0.931599 |
| 2025-07-07 | 0.936278 |
| 2025-07-08 | 0.93808 |
| 2025-07-09 | 0.938354 |
| 2025-07-10 | 0.936779 |
| 2025-07-11 | 0.940001 |
| 2025-07-12 | 0.924062 |
| 2025-07-13 | 0.930805 |
| 2025-07-14 | 0.938123 |
| 2025-07-15 | 0.937267 |
| 2025-07-16 | 0.939298 |
| 2025-07-17 | 0.936821 |
| 2025-07-18 | 0.939201 |
| 2025-07-19 | 0.924062 |
| 2025-07-20 | 0.933969 |
| 2025-07-21 | 0.942074 |
| 2025-07-22 | 0.940847 |
| 2025-07-23 | 0.938925 |
| 2025-07-24 | 0.938091 |
| 2025-07-25 | 0.938561 |
| 2025-07-26 | 0.924062 |
| 2025-07-27 | 0.934577 |
| 2025-07-28 | 0.932948 |
| 2025-07-29 | 0.93575 |
| 2025-07-30 | 0.933507 |
| 2025-07-31 | 0.93855 |
| 2025-08-01 | 0.941651 |
| 2025-08-02 | 0.924062 |
| 2025-08-03 | 0.92934 |
| 2025-08-04 | 0.937569 |
| 2025-08-05 | 0.938885 |
| 2025-08-06 | 0.942396 |
| 2025-08-07 | 0.938476 |
| 2025-08-08 | 0.938022 |
| 2025-08-09 | 0.924062 |
| 2025-08-10 | 0.934875 |
| 2025-08-11 | 0.936284 |
| 2025-08-12 | 0.940367 |
| 2025-08-13 | 0.940635 |
| 2025-08-14 | 0.935635 |
| 2025-08-15 | 0.941084 |
| 2025-08-16 | 0.924062 |
| 2025-08-17 | 0.931846 |
| 2025-08-18 | 0.937185 |
| 2025-08-19 | 0.939748 |
| 2025-08-20 | 0.940103 |
| 2025-08-21 | 0.937422 |
| 2025-08-22 | 0.94064 |
| 2025-08-23 | 0.924062 |
| 2025-08-24 | 0.924062 |
| 2025-08-25 | 0.936948 |
| 2025-08-26 | 0.938654 |
| 2025-08-27 | 0.937316 |
| 2025-08-28 | 0.940159 |
| 2025-08-29 | 0.940288 |
| 2025-08-30 | 0.924062 |
| 2025-08-31 | 0.934234 |
| 2025-09-01 | 0.939662 |
| 2025-09-02 | 0.935677 |
| 2025-09-03 | 0.940013 |
| 2025-09-04 | 0.937753 |
| 2025-09-05 | 0.941663 |
| 2025-09-06 | 0.924062 |
| 2025-09-07 | 0.93139 |
| 2025-09-08 | 0.940672 |
| 2025-09-09 | 0.936386 |
| 2025-09-10 | 0.939517 |
| 2025-09-11 | 0.939666 |
| 2025-09-13 | 0.924062 |
| 2025-09-14 | 0.931262 |
| 2025-09-15 | 0.940138 |
| 2025-09-16 | 0.942337 |
| 2025-09-17 | 0.937673 |
| 2025-09-18 | 0.937616 |
| 2025-09-19 | 0.936898 |
| 2025-09-20 | 0.924062 |
| 2025-09-21 | 0.933432 |
| 2025-09-22 | 0.941309 |
| 2025-09-23 | 0.937336 |
| 2025-09-24 | 0.935534 |
| 2025-09-25 | 0.935437 |
| 2025-09-26 | 0.939466 |
| 2025-09-27 | 0.924062 |
| 2025-09-28 | 0.931268 |
| 2025-09-29 | 0.938698 |
| 2025-09-30 | 0.926196 |
| 2025-10-01 | 0.923587 |
| 2025-10-02 | 0.923132 |
| 2025-10-03 | 0.924253 |
| 2025-10-04 | 0.924062 |
| 2025-10-05 | 0.924274 |
| 2025-10-06 | 0.922785 |
| 2025-10-07 | 0.923671 |
| 2025-10-08 | 0.926133 |
| 2025-10-09 | 0.924031 |
| 2025-10-10 | 0.924725 |
| 2025-10-11 | 0.924062 |
| 2025-10-12 | 0.924252 |
| 2025-10-13 | 0.924599 |
| 2025-10-14 | 0.923639 |
| 2025-10-15 | 0.922557 |
| 2025-10-16 | 0.920592 |
| 2025-10-17 | 0.920637 |
| 2025-10-18 | 0.924062 |
| 2025-10-19 | 0.921539 |
| 2025-10-20 | 0.92169 |
| 2025-10-21 | 0.920836 |
| 2025-10-22 | 0.922625 |
| 2025-10-23 | 0.922793 |
| 2025-10-24 | 0.922857 |
| 2025-10-25 | 0.924062 |
| 2025-10-26 | 0.922532 |
| 2025-10-27 | 0.921736 |
| 2025-10-28 | 0.921564 |
| 2025-10-29 | 0.921262 |
| 2025-10-30 | 0.92152 |
| 2025-10-31 | 0.922934 |
| 2025-11-01 | 0.924062 |
| 2025-11-02 | 0.92232 |
| 2025-11-03 | 0.924783 |
| 2025-11-04 | 0.924218 |
| 2025-11-05 | 0.924471 |
| 2025-11-06 | 0.925047 |
| 2025-11-07 | 0.9246 |
| 2025-11-08 | 0.924062 |
| 2025-11-09 | 0.924267 |
| 2025-11-10 | 0.924918 |
| 2025-11-11 | 0.925972 |
| 2025-11-12 | 0.923844 |
| 2025-11-13 | 0.923815 |
| 2025-11-14 | 0.921763 |
| 2025-11-15 | 0.924062 |
| 2025-11-16 | 0.922628 |
| 2025-11-17 | 0.922247 |
| 2025-11-18 | 0.922862 |
| 2025-11-19 | 0.922671 |
| 2025-11-20 | 0.924563 |
| 2025-11-21 | 0.923398 |
| 2025-11-22 | 0.924062 |
| 2025-11-23 | 0.92538 |
| 2025-11-24 | 0.925365 |
| 2025-11-25 | 0.924573 |
| 2025-11-26 | 0.922906 |
| 2025-11-27 | 0.92212 |
| 2025-11-28 | 0.923683 |
| 2025-11-29 | 0.924062 |
| 2025-11-30 | 0.923897 |
| 2025-12-01 | 0.924058 |
| 2025-12-02 | 0.923022 |
| 2025-12-03 | 0.923064 |
| 2025-12-04 | 0.921919 |
| 2025-12-05 | 0.921815 |
| 2025-12-06 | 0.924062 |
| 2025-12-07 | 0.922456 |
| 2025-12-08 | 0.92175 |
| 2025-12-09 | 0.921597 |
| 2025-12-11 | 0.922811 |
| 2025-12-12 | 0.923735 |
| 2025-12-13 | 0.924062 |
| 2025-12-14 | 0.923987 |
| 2025-12-15 | 0.923378 |
| 2025-12-16 | 0.923398 |
| 2025-12-17 | 0.922997 |
| 2025-12-18 | 0.92331 |
| 2025-12-19 | 0.923356 |
| 2025-12-20 | 0.924062 |
| 2025-12-21 | 0.924827 |
| 2025-12-22 | 0.924721 |
| 2025-12-23 | 0.922914 |
| 2025-12-24 | 0.921408 |
| 2025-12-25 | 0.924062 |
| 2025-12-26 | 0.922165 |
| 2025-12-27 | 0.924062 |
| 2025-12-28 | 0.923128 |
| 2025-12-29 | 0.922431 |
| 2025-12-30 | 0.922655 |
| 2025-12-31 | 0.923922 |
| 2026-01-01 | 0.924572 |
| 2026-01-02 | 0.922867 |
| 2026-01-03 | 0.924062 |
| 2026-01-04 | 0.924771 |
| 2026-01-05 | 0.925094 |
| 2026-01-06 | 0.923184 |
| 2026-01-07 | 0.923756 |
| 2026-01-08 | 0.924905 |
| 2026-01-09 | 0.925311 |
| 2026-01-10 | 0.924062 |
| 2026-01-11 | 0.927555 |
| 2026-01-12 | 0.925487 |
| 2026-01-13 | 0.926265 |
| 2026-01-14 | 0.924174 |
| 2026-01-15 | 0.92311 |
| 2026-01-16 | 0.924193 |
| 2026-01-17 | 0.924062 |
| 2026-01-18 | 0.925062 |
| 2026-01-19 | 0.924105 |
| 2026-01-20 | 0.927036 |
| 2026-01-21 | 0.921213 |
| 2026-01-22 | 0.923122 |
| 2026-01-23 | 0.922145 |
| 2026-01-24 | 0.924062 |
| 2026-01-25 | 0.919595 |
| 2026-01-26 | 0.91908 |
| 2026-01-27 | 0.920375 |
| 2026-01-28 | 0.918268 |
| 2026-01-29 | 0.918041 |
| 2026-01-30 | 0.924503 |
| 2026-01-31 | 0.924062 |
| 2026-02-01 | 0.926936 |
| 2026-02-02 | 0.923029 |
| 2026-02-03 | 0.927351 |
| 2026-02-04 | 0.926943 |
| 2026-02-05 | 0.926553 |
| 2026-02-06 | 0.926522 |
| 2026-02-07 | 0.924062 |
| 2026-02-08 | 0.926933 |
| 2026-02-09 | 0.928452 |
| 2026-02-10 | 0.923996 |
| 2026-02-11 | 0.923913 |
| 2026-02-12 | 0.924514 |
| 2026-02-13 | 0.923547 |
| 2026-02-14 | 0.924062 |
| 2026-02-15 | 0.924338 |
| 2026-02-16 | 0.923474 |
| 2026-02-17 | 0.924284 |
| 2026-02-18 | 0.923557 |
| 2026-02-19 | 0.924463 |
| 2026-02-20 | 0.927077 |
| 2026-02-21 | 0.924062 |
| 2026-02-22 | 0.926099 |
| 2026-02-23 | 0.923351 |
| 2026-02-24 | 0.925292 |
| 2026-02-25 | 0.925489 |
| 2026-02-26 | 0.925306 |
| 2026-02-27 | 0.92432 |
| 2026-02-28 | 0.924062 |
| 2026-03-01 | 0.923886 |
| 2026-03-02 | 0.921032 |
| 2026-03-03 | 0.923817 |
| 2026-03-04 | 0.928771 |
| 2026-03-05 | 0.926571 |
| 2026-03-06 | 0.925815 |
| 2026-03-07 | 0.924062 |
| 2026-03-08 | 0.927813 |
| 2026-03-09 | 0.930038 |
| 2026-03-10 | 0.926737 |
| 2026-03-11 | 0.922991 |
| 2026-03-12 | 0.928361 |
| 2026-03-13 | 0.921651 |
| 2026-03-14 | 0.924062 |
| 2026-03-15 | 0.923476 |
| 2026-03-16 | 0.92567 |
| 2026-03-17 | 0.924708 |
| 2026-03-18 | 0.922661 |
| 2026-03-19 | 0.923643 |
| 2026-03-20 | 0.922481 |
| 2026-03-21 | 0.924062 |
| 2026-03-22 | 0.922492 |
| 2026-03-23 | 0.923703 |
| 2026-03-24 | 0.922128 |
| 2026-03-25 | 0.921645 |
| 2026-03-26 | 0.922399 |
| 2026-03-27 | 0.923275 |
| 2026-03-28 | 0.930058 |
| 2026-03-29 | 0.923398 |
| 2026-03-30 | 0.922155 |
| 2026-03-31 | 0.923619 |
| 2026-04-01 | 0.922064 |
| 2026-04-02 | 0.922254 |
| 2026-04-03 | 0.920335 |
| 2026-04-04 | 0.924062 |
| 2026-04-05 | 0.9228 |
| 2026-04-06 | 0.922646 |
| 2026-04-07 | 0.923415 |
| 2026-04-08 | 0.920013 |
| 2026-04-09 | 0.922786 |
| 2026-04-10 | 0.921797 |
| 2026-04-11 | 0.92895 |
| 2026-04-12 | 0.918287 |
| 2026-04-13 | 0.916689 |
| 2026-04-14 | 0.930735 |
| 2026-04-15 | 0.921804 |
| 2026-04-16 | 0.920665 |
| 2026-04-17 | 0.922508 |
| 2026-04-18 | 0.922278 |
| 2026-04-19 | 0.922526 |
| 2026-04-20 | 0.922631 |
| 2026-04-21 | 0.921133 |
| 2026-04-22 | 0.927044 |
| 2026-04-23 | 0.922729 |
| 2026-04-24 | 0.926124 |
| 2026-04-25 | 0.92711 |
| 2026-04-26 | 0.923804 |
| 2026-04-27 | 0.923318 |
| 2026-04-28 | 0.92287 |
| 2026-04-29 | 0.925088 |
| 2026-04-30 | 0.928924 |
| 2026-05-01 | 0.927851 |
| 2026-05-02 | 0.928057 |
| 2026-05-03 | 0.927332 |
| 2026-05-04 | 0.926177 |
| 2026-05-05 | 0.926837 |
| 2026-05-06 | 0.924196 |
| 2026-05-07 | 0.923604 |
| 2026-05-08 | 0.923916 |
| 2026-05-09 | 0.929369 |
| 2026-05-10 | 0.921388 |
| 2026-05-11 | 0.920214 |
| 2026-05-12 | 0.921966 |
| 2026-05-14 | 0.922809 |
| 2026-05-15 | 0.925954 |
| 2026-05-16 | 0.924062 |
| 2026-05-17 | 0.924962 |
| 2026-05-18 | 0.925168 |
| 2026-05-19 | 0.923822 |
| 2026-05-20 | 0.925524 |
| 2026-05-21 | 0.924715 |
| 2026-05-23 | 0.924062 |
| 2026-05-24 | 0.926173 |
| 2026-05-25 | 0.927221 |
| 2026-05-26 | 0.924359 |
| 2026-05-27 | 0.924918 |
| 2026-05-28 | 0.928097 |
| 2026-05-29 | 0.924023 |
| 2026-05-30 | 0.924062 |
| 2026-05-31 | 0.92347 |
| 2026-06-01 | 0.923562 |
| 2026-06-02 | 0.923932 |
| 2026-06-03 | 0.923373 |
| 2026-06-04 | 0.924276 |
| 2026-06-05 | 0.922258 |
| 2026-06-06 | 0.924062 |
| 2026-06-09 | 0.92575 |
| 2026-06-10 | 0.924898 |
| 2026-06-11 | 0.922862 |
| 2026-06-12 | 0.923016 |
| 2026-06-13 | 0.924062 |
| 2026-06-14 | 0.922916 |
| 2026-06-15 | 0.921759 |
| 2026-06-16 | 0.922381 |
| 2026-06-17 | 0.921436 |
| 2026-06-18 | 0.922364 |
| 2026-06-19 | 0.927895 |
| 2026-06-20 | 0.924062 |
| 2026-06-21 | 0.924891 |
| 2026-06-22 | 0.924931 |
| 2026-06-23 | 0.924161 |
| 2026-06-24 | 0.925937 |
| 2026-06-25 | 0.9257 |
| 2026-06-26 | 0.927311 |
| 2026-06-27 | 0.924062 |
| 2026-06-28 | 0.92532 |
| 2026-06-29 | 0.925882 |
| 2026-06-30 | 0.925179 |
| 2026-07-01 | 0.924095 |
| 2026-07-02 | 0.928713 |
| 2026-07-03 | 0.923508 |
| 2026-07-04 | 0.924062 |
| 2026-07-05 | 0.92367 |
| 2026-07-06 | 0.924009 |
| 2026-07-07 | 0.923559 |
| 2026-07-08 | 0.923943 |
| 2026-07-09 | 0.924255 |
| 2026-07-10 | 0.922589 |
| 2026-07-11 | 0.924062 |
| 2026-07-12 | 0.924238 |
| 2026-07-13 | 0.924944 |
| 2026-07-14 | 0.926873 |
| 2026-07-15 | 0.9236 |
| 2026-07-16 | 0.922966 |
| 2026-07-17 | 0.923993 |
| 2026-07-18 | 0.924062 |
| 2026-07-19 | 0.923882 |
| 2026-07-20 | 0.923033 |
| 2026-07-21 | 0.924545 |
| 2026-07-22 | 0.924636 |
| 2026-07-23 | 0.922307 |
| 2026-07-24 | 0.925595 |
| 2026-07-25 | 0.924062 |
| 2026-07-26 | 0.925115 |
| 2026-07-27 | 0.92395 |
| 2026-07-28 | 0.925909 |
| 2026-07-29 | 0.925321 |
| 2026-07-30 | 0.925301 |
| 2026-07-31 | 0.923614 |
| 2026-08-01 | 0.924062 |
| 2026-08-02 | 0.923365 |
| 2026-08-03 | 0.924841 |
| 2026-08-04 | 0.924356 |
| 2026-08-05 | 0.925507 |
| 2026-08-06 | 0.924296 |
| 2026-08-07 | 0.925446 |
| 2026-08-08 | 0.924062 |
| 2026-08-09 | 0.92432 |
| 2026-08-10 | 0.92501 |
| 2026-08-11 | 0.924531 |
| 2026-08-12 | 0.92509 |
| 2026-08-13 | 0.925451 |
| 2026-08-14 | 0.926021 |
| 2026-08-15 | 0.924062 |
| 2026-08-16 | 0.924311 |
| 2026-08-17 | 0.925043 |
| 2026-08-18 | 0.924911 |
| 2026-08-20 | 0.9233 |
| 2026-08-21 | 0.923401 |
| 2026-08-22 | 0.924062 |
| 2026-08-23 | 0.923745 |
| 2026-08-24 | 0.923947 |
| 2026-08-25 | 0.923921 |
| 2026-08-26 | 0.923569 |
| 2026-08-27 | 0.924517 |
| 2026-08-28 | 0.923789 |
| 2026-08-29 | 0.924062 |
| 2026-08-30 | 0.926006 |
| 2026-08-31 | 0.926638 |
| 2026-09-01 | 0.926542 |
| 2026-09-02 | 0.92417 |
| 2026-09-03 | 0.925359 |
| 2026-09-04 | 0.926085 |
| 2026-09-05 | 0.924062 |
| 2026-09-06 | 0.925699 |
| 2026-09-07 | 0.925923 |
| 2026-09-08 | 0.925924 |
| 2026-09-09 | 0.925743 |
| 2026-09-10 | 0.925902 |
| 2026-09-11 | 0.926607 |
| 2026-09-12 | 0.924062 |
| 2026-09-13 | 0.925921 |
| 2026-09-14 | 0.926678 |
| 2026-09-15 | 0.925047 |
| 2026-09-16 | 0.923567 |
| 2026-09-17 | 0.924953 |
| 2026-09-18 | 0.92624 |
| 2026-09-19 | 0.924062 |
| 2026-09-20 | 0.924494 |
| 2026-09-21 | 0.924171 |
| 2026-09-22 | 0.926586 |
| 2026-09-23 | 0.924493 |
| 2026-09-24 | 0.924508 |
| 2026-09-25 | 0.924508 |
| 2026-09-26 | 0.924062 |
| 2026-09-27 | 0.924531 |
| 2026-09-28 | 0.923814 |
| 2026-09-30 | 0.925586 |
| 2026-10-02 | 0.924931 |
| 2026-10-03 | 0.924062 |
| 2026-10-05 | 0.927223 |
| 2026-10-06 | 0.926481 |
| 2026-10-07 | 0.923051 |
| 2026-10-08 | 0.925294 |
| 2026-10-09 | 0.922454 |
| 2026-10-10 | 0.924062 |
| 2026-10-11 | 0.924176 |
| 2026-10-12 | 0.925706 |
| 2026-10-13 | 0.924522 |
| 2026-10-14 | 0.922775 |
| 2026-10-15 | 0.923109 |
| 2026-10-16 | 0.923598 |
| 2026-10-17 | 0.924062 |
| 2026-10-18 | 0.923561 |
| 2026-10-19 | 0.923932 |
| 2026-10-20 | 0.923603 |
| 2026-10-21 | 0.925467 |
| 2026-10-22 | 0.923514 |
| 2026-10-23 | 0.921884 |
High
0.94922
Low
0.91669
Average
0.92950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CVE API questions
How do I get the XPF/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CVE rate in rates.CVE.
How far back does XPF/CVE historical data go?
Daily XPF/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.