XPF to CUP exchange rate API
CFP Franc to Cuban Peso · quoted 2026-11-01
0.22509
▲ +1.59% over 2Y
1 XPF = 0.22509 CUP · 1 CUP = 4.4428 XPF · Get this rate via the API
1 XPF buys 0.22509 CUP as of 2026-11-01, so 1 CUP buys 4.4428 XPF. Over the last 2 years, XPF/CUP traded between 0.20624 and 0.26400, averaged 0.23471 and rose 1.59%. The API holds daily XPF/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 0.221569 |
| 2024-11-02 | 0.218666 |
| 2024-11-03 | 0.217372 |
| 2024-11-04 | 0.221986 |
| 2024-11-05 | 0.222348 |
| 2024-11-06 | 0.2192 |
| 2024-11-07 | 0.219645 |
| 2024-11-08 | 0.219579 |
| 2024-11-09 | 0.215669 |
| 2024-11-10 | 0.216419 |
| 2024-11-11 | 0.218505 |
| 2024-11-12 | 0.21785 |
| 2024-11-13 | 0.217191 |
| 2024-11-14 | 0.215879 |
| 2024-11-15 | 0.215613 |
| 2024-11-16 | 0.212221 |
| 2024-11-17 | 0.21365 |
| 2024-11-18 | 0.215789 |
| 2024-11-19 | 0.216365 |
| 2024-11-20 | 0.215745 |
| 2024-11-21 | 0.214779 |
| 2024-11-22 | 0.212912 |
| 2024-11-23 | 0.20946 |
| 2024-11-24 | 0.210428 |
| 2024-11-25 | 0.213559 |
| 2024-11-26 | 0.214006 |
| 2024-11-27 | 0.214705 |
| 2024-11-28 | 0.215216 |
| 2024-11-29 | 0.215461 |
| 2024-11-30 | 0.212619 |
| 2024-12-01 | 0.213901 |
| 2024-12-02 | 0.214241 |
| 2024-12-03 | 0.214406 |
| 2024-12-04 | 0.21453 |
| 2024-12-05 | 0.215424 |
| 2024-12-06 | 0.215928 |
| 2024-12-07 | 0.21257 |
| 2024-12-08 | 0.213828 |
| 2024-12-09 | 0.215865 |
| 2024-12-10 | 0.215489 |
| 2024-12-11 | 0.214816 |
| 2024-12-12 | 0.214403 |
| 2024-12-13 | 0.214022 |
| 2024-12-14 | 0.211339 |
| 2024-12-15 | 0.213201 |
| 2024-12-16 | 0.214079 |
| 2024-12-17 | 0.213976 |
| 2024-12-18 | 0.213548 |
| 2024-12-19 | 0.211589 |
| 2024-12-20 | 0.211958 |
| 2024-12-21 | 0.209653 |
| 2024-12-22 | 0.211719 |
| 2024-12-23 | 0.212448 |
| 2024-12-24 | 0.211922 |
| 2024-12-25 | 0.210444 |
| 2024-12-26 | 0.211999 |
| 2024-12-27 | 0.212312 |
| 2024-12-28 | 0.209331 |
| 2024-12-29 | 0.210454 |
| 2024-12-30 | 0.212535 |
| 2024-12-31 | 0.212221 |
| 2025-01-01 | 0.210487 |
| 2025-01-02 | 0.210513 |
| 2025-01-03 | 0.21005 |
| 2025-01-04 | 0.207568 |
| 2025-01-05 | 0.208866 |
| 2025-01-06 | 0.211345 |
| 2025-01-07 | 0.212028 |
| 2025-01-08 | 0.210805 |
| 2025-01-09 | 0.210429 |
| 2025-01-10 | 0.209732 |
| 2025-01-11 | 0.20624 |
| 2025-01-12 | 0.208149 |
| 2025-01-13 | 0.208571 |
| 2025-01-14 | 0.209939 |
| 2025-01-15 | 0.210336 |
| 2025-01-16 | 0.209953 |
| 2025-01-17 | 0.21022 |
| 2025-01-18 | 0.206461 |
| 2025-01-19 | 0.2074 |
| 2025-01-20 | 0.210922 |
| 2025-01-21 | 0.212084 |
| 2025-01-22 | 0.2125 |
| 2025-01-23 | 0.212392 |
| 2025-01-24 | 0.213799 |
| 2025-01-25 | 0.211089 |
| 2025-01-26 | 0.211501 |
| 2025-01-27 | 0.213719 |
| 2025-01-28 | 0.212953 |
| 2025-01-29 | 0.212861 |
| 2025-01-30 | 0.212814 |
| 2025-01-31 | 0.211956 |
| 2025-02-01 | 0.208362 |
| 2025-02-02 | 0.209802 |
| 2025-02-03 | 0.211826 |
| 2025-02-04 | 0.211437 |
| 2025-02-05 | 0.212531 |
| 2025-02-06 | 0.212134 |
| 2025-02-07 | 0.211338 |
| 2025-02-08 | 0.207295 |
| 2025-02-09 | 0.208335 |
| 2025-02-10 | 0.211127 |
| 2025-02-11 | 0.211725 |
| 2025-02-12 | 0.212748 |
| 2025-02-13 | 0.213717 |
| 2025-02-14 | 0.214354 |
| 2025-02-15 | 0.210849 |
| 2025-02-16 | 0.212399 |
| 2025-02-17 | 0.213714 |
| 2025-02-18 | 0.213182 |
| 2025-02-19 | 0.212784 |
| 2025-02-20 | 0.213258 |
| 2025-02-21 | 0.213704 |
| 2025-02-22 | 0.210377 |
| 2025-02-23 | 0.212785 |
| 2025-02-24 | 0.214184 |
| 2025-02-25 | 0.214173 |
| 2025-02-26 | 0.23669 |
| 2025-02-27 | 0.213179 |
| 2025-02-28 | 0.211974 |
| 2025-03-01 | 0.208816 |
| 2025-03-02 | 0.211199 |
| 2025-03-03 | 0.213217 |
| 2025-03-04 | 0.214768 |
| 2025-03-05 | 0.218106 |
| 2025-03-06 | 0.220313 |
| 2025-03-07 | 0.22099 |
| 2025-03-08 | 0.2174 |
| 2025-03-09 | 0.24329 |
| 2025-03-10 | 0.221521 |
| 2025-03-11 | 0.222702 |
| 2025-03-12 | 0.222679 |
| 2025-03-13 | 0.222051 |
| 2025-03-14 | 0.221962 |
| 2025-03-15 | 0.218977 |
| 2025-03-16 | 0.244141 |
| 2025-03-17 | 0.222247 |
| 2025-03-18 | 0.22309 |
| 2025-03-19 | 0.222746 |
| 2025-03-20 | 0.221936 |
| 2025-03-21 | 0.221144 |
| 2025-03-22 | 0.217716 |
| 2025-03-23 | 0.243143 |
| 2025-03-25 | 0.220606 |
| 2025-03-26 | 0.220162 |
| 2025-03-27 | 0.220323 |
| 2025-03-28 | 0.220764 |
| 2025-03-29 | 0.218485 |
| 2025-03-30 | 0.219129 |
| 2025-03-31 | 0.244051 |
| 2025-04-01 | 0.21979 |
| 2025-04-02 | 0.219089 |
| 2025-04-03 | 0.223015 |
| 2025-04-04 | 0.224728 |
| 2025-04-05 | 0.22008 |
| 2025-04-06 | 0.22034 |
| 2025-04-07 | 0.22485 |
| 2025-04-08 | 0.223907 |
| 2025-04-09 | 0.225234 |
| 2025-04-10 | 0.22629 |
| 2025-04-11 | 0.231556 |
| 2025-04-12 | 0.228331 |
| 2025-04-13 | 0.230101 |
| 2025-04-14 | 0.231849 |
| 2025-04-15 | 0.230973 |
| 2025-04-16 | 0.231709 |
| 2025-04-17 | 0.231997 |
| 2025-04-18 | 0.23237 |
| 2025-04-19 | 0.228936 |
| 2025-04-20 | 0.232058 |
| 2025-04-21 | 0.23448 |
| 2025-04-22 | 0.234354 |
| 2025-04-23 | 0.232168 |
| 2025-04-24 | 0.232061 |
| 2025-04-25 | 0.232218 |
| 2025-04-26 | 0.22889 |
| 2025-04-27 | 0.22992 |
| 2025-04-28 | 0.231998 |
| 2025-04-29 | 0.232305 |
| 2025-04-30 | 0.231881 |
| 2025-05-01 | 0.230766 |
| 2025-05-02 | 0.231055 |
| 2025-05-03 | 0.227267 |
| 2025-05-04 | 0.228536 |
| 2025-05-05 | 0.231551 |
| 2025-05-06 | 0.231732 |
| 2025-05-08 | 0.230695 |
| 2025-05-09 | 0.229847 |
| 2025-05-10 | 0.226476 |
| 2025-05-11 | 0.228207 |
| 2025-05-12 | 0.227637 |
| 2025-05-13 | 0.227221 |
| 2025-05-14 | 0.228609 |
| 2025-05-15 | 0.228455 |
| 2025-05-17 | 0.224348 |
| 2025-05-18 | 0.22678 |
| 2025-05-19 | 0.229267 |
| 2025-05-20 | 0.230435 |
| 2025-05-21 | 0.230905 |
| 2025-05-22 | 0.230931 |
| 2025-05-23 | 0.231318 |
| 2025-05-24 | 0.228457 |
| 2025-05-25 | 0.229283 |
| 2025-05-26 | 0.232184 |
| 2025-05-27 | 0.23171 |
| 2025-05-28 | 0.230959 |
| 2025-05-29 | 0.230605 |
| 2025-05-30 | 0.231724 |
| 2025-05-31 | 0.228076 |
| 2025-06-01 | 0.230644 |
| 2025-06-02 | 0.2326 |
| 2025-06-03 | 0.232678 |
| 2025-06-04 | 0.232976 |
| 2025-06-05 | 0.233336 |
| 2025-06-06 | 0.233103 |
| 2025-06-07 | 0.229084 |
| 2025-06-08 | 0.230852 |
| 2025-06-09 | 0.233578 |
| 2025-06-10 | 0.233384 |
| 2025-06-11 | 0.233977 |
| 2025-06-12 | 0.236038 |
| 2025-06-13 | 0.236177 |
| 2025-06-14 | 0.232488 |
| 2025-06-15 | 0.233564 |
| 2025-06-16 | 0.235721 |
| 2025-06-17 | 0.23558 |
| 2025-06-18 | 0.234787 |
| 2025-06-19 | 0.234348 |
| 2025-06-20 | 0.235259 |
| 2025-06-21 | 0.231679 |
| 2025-06-22 | 0.233296 |
| 2025-06-23 | 0.235743 |
| 2025-06-24 | 0.236912 |
| 2025-06-25 | 0.237245 |
| 2025-06-26 | 0.239183 |
| 2025-06-27 | 0.239409 |
| 2025-06-28 | 0.235332 |
| 2025-06-29 | 0.237384 |
| 2025-06-30 | 0.239755 |
| 2025-07-01 | 0.240682 |
| 2025-07-02 | 0.240827 |
| 2025-07-03 | 0.240365 |
| 2025-07-04 | 0.240507 |
| 2025-07-05 | 0.236611 |
| 2025-07-06 | 0.237737 |
| 2025-07-07 | 0.239653 |
| 2025-07-08 | 0.239353 |
| 2025-07-09 | 0.23925 |
| 2025-07-10 | 0.238888 |
| 2025-07-11 | 0.238861 |
| 2025-07-12 | 0.235078 |
| 2025-07-13 | 0.236706 |
| 2025-07-14 | 0.238261 |
| 2025-07-15 | 0.238119 |
| 2025-07-16 | 0.237464 |
| 2025-07-17 | 0.236716 |
| 2025-07-18 | 0.237066 |
| 2025-07-19 | 0.233802 |
| 2025-07-20 | 0.234474 |
| 2025-07-21 | 0.238581 |
| 2025-07-22 | 0.238778 |
| 2025-07-23 | 0.239272 |
| 2025-07-24 | 0.239657 |
| 2025-07-25 | 0.239465 |
| 2025-07-26 | 0.235878 |
| 2025-07-27 | 0.238278 |
| 2025-07-28 | 0.237954 |
| 2025-07-29 | 0.236033 |
| 2025-07-30 | 0.234915 |
| 2025-07-31 | 0.233581 |
| 2025-08-01 | 0.233854 |
| 2025-08-02 | 0.232912 |
| 2025-08-03 | 0.234426 |
| 2025-08-04 | 0.236086 |
| 2025-08-05 | 0.233557 |
| 2025-08-06 | 0.234705 |
| 2025-08-07 | 0.235701 |
| 2025-08-08 | 0.235963 |
| 2025-08-09 | 0.233258 |
| 2025-08-10 | 0.235835 |
| 2025-08-11 | 0.237177 |
| 2025-08-12 | 0.238241 |
| 2025-08-13 | 0.239196 |
| 2025-08-14 | 0.238356 |
| 2025-08-15 | 0.238739 |
| 2025-08-16 | 0.23533 |
| 2025-08-17 | 0.235965 |
| 2025-08-18 | 0.238311 |
| 2025-08-19 | 0.238184 |
| 2025-08-20 | 0.237859 |
| 2025-08-21 | 0.237277 |
| 2025-08-22 | 0.23793 |
| 2025-08-23 | 0.235693 |
| 2025-08-24 | 0.235218 |
| 2025-08-25 | 0.238386 |
| 2025-08-26 | 0.238384 |
| 2025-08-27 | 0.237195 |
| 2025-08-28 | 0.238271 |
| 2025-08-29 | 0.23852 |
| 2025-08-30 | 0.235072 |
| 2025-08-31 | 0.237581 |
| 2025-09-01 | 0.238761 |
| 2025-09-02 | 0.238403 |
| 2025-09-03 | 0.237671 |
| 2025-09-04 | 0.237593 |
| 2025-09-05 | 0.239052 |
| 2025-09-06 | 0.235671 |
| 2025-09-07 | 0.237414 |
| 2025-09-08 | 0.239207 |
| 2025-09-09 | 0.239167 |
| 2025-09-10 | 0.239795 |
| 2025-09-11 | 0.239303 |
| 2025-09-13 | 0.235788 |
| 2025-09-14 | 0.237166 |
| 2025-09-15 | 0.240061 |
| 2025-09-16 | 0.241335 |
| 2025-09-17 | 0.240887 |
| 2025-09-18 | 0.240691 |
| 2025-09-19 | 0.240004 |
| 2025-09-20 | 0.236185 |
| 2025-09-21 | 0.237714 |
| 2025-09-22 | 0.240796 |
| 2025-09-23 | 0.240998 |
| 2025-09-24 | 0.240301 |
| 2025-09-25 | 0.238858 |
| 2025-09-26 | 0.238386 |
| 2025-09-27 | 0.23474 |
| 2025-09-28 | 0.236491 |
| 2025-09-29 | 0.238156 |
| 2025-09-30 | 0.236226 |
| 2025-10-01 | 0.23598 |
| 2025-10-02 | 0.235695 |
| 2025-10-03 | 0.235698 |
| 2025-10-04 | 0.236181 |
| 2025-10-05 | 0.235183 |
| 2025-10-06 | 0.235819 |
| 2025-10-07 | 0.234458 |
| 2025-10-08 | 0.234356 |
| 2025-10-09 | 0.234013 |
| 2025-10-10 | 0.233293 |
| 2025-10-11 | 0.233078 |
| 2025-10-12 | 0.233054 |
| 2025-10-13 | 0.232948 |
| 2025-10-14 | 0.232624 |
| 2025-10-15 | 0.232616 |
| 2025-10-16 | 0.233548 |
| 2025-10-17 | 0.233721 |
| 2025-10-18 | 0.234743 |
| 2025-10-19 | 0.233856 |
| 2025-10-20 | 0.234067 |
| 2025-10-21 | 0.233229 |
| 2025-10-22 | 0.233187 |
| 2025-10-23 | 0.232754 |
| 2025-10-24 | 0.232808 |
| 2025-10-25 | 0.233701 |
| 2025-10-26 | 0.233094 |
| 2025-10-27 | 0.233097 |
| 2025-10-28 | 0.233848 |
| 2025-10-29 | 0.23362 |
| 2025-10-30 | 0.232937 |
| 2025-10-31 | 0.232267 |
| 2025-11-01 | 0.2323 |
| 2025-11-02 | 0.232705 |
| 2025-11-03 | 0.232215 |
| 2025-11-04 | 0.231478 |
| 2025-11-05 | 0.231029 |
| 2025-11-06 | 0.231371 |
| 2025-11-07 | 0.231919 |
| 2025-11-08 | 0.232581 |
| 2025-11-09 | 0.231851 |
| 2025-11-10 | 0.232354 |
| 2025-11-11 | 0.232559 |
| 2025-11-12 | 0.232308 |
| 2025-11-13 | 0.232714 |
| 2025-11-14 | 0.233287 |
| 2025-11-15 | 0.233576 |
| 2025-11-16 | 0.232399 |
| 2025-11-17 | 0.232883 |
| 2025-11-18 | 0.232774 |
| 2025-11-19 | 0.232364 |
| 2025-11-20 | 0.231707 |
| 2025-11-21 | 0.231853 |
| 2025-11-22 | 0.231571 |
| 2025-11-23 | 0.231752 |
| 2025-11-24 | 0.231695 |
| 2025-11-25 | 0.231968 |
| 2025-11-26 | 0.232179 |
| 2025-11-27 | 0.232991 |
| 2025-11-28 | 0.232775 |
| 2025-11-29 | 0.232863 |
| 2025-11-30 | 0.232689 |
| 2025-12-01 | 0.232425 |
| 2025-12-02 | 0.233021 |
| 2025-12-03 | 0.233757 |
| 2025-12-04 | 0.234009 |
| 2025-12-05 | 0.233596 |
| 2025-12-06 | 0.234163 |
| 2025-12-07 | 0.233471 |
| 2025-12-08 | 0.233728 |
| 2025-12-09 | 0.233621 |
| 2025-12-11 | 0.233385 |
| 2025-12-12 | 0.235483 |
| 2025-12-13 | 0.23587 |
| 2025-12-14 | 0.235443 |
| 2025-12-15 | 0.235619 |
| 2025-12-16 | 0.236001 |
| 2025-12-17 | 0.236071 |
| 2025-12-18 | 0.235782 |
| 2025-12-19 | 0.235628 |
| 2025-12-20 | 0.235582 |
| 2025-12-21 | 0.2348 |
| 2025-12-22 | 0.235741 |
| 2025-12-23 | 0.23592 |
| 2025-12-24 | 0.236411 |
| 2025-12-25 | 0.236706 |
| 2025-12-26 | 0.236396 |
| 2025-12-27 | 0.236657 |
| 2025-12-28 | 0.2365 |
| 2025-12-29 | 0.236279 |
| 2025-12-30 | 0.236322 |
| 2025-12-31 | 0.236282 |
| 2026-01-01 | 0.2365 |
| 2026-01-02 | 0.236274 |
| 2026-01-03 | 0.235912 |
| 2026-01-04 | 0.234958 |
| 2026-01-05 | 0.235834 |
| 2026-01-06 | 0.235026 |
| 2026-01-07 | 0.235125 |
| 2026-01-08 | 0.234921 |
| 2026-01-09 | 0.234884 |
| 2026-01-10 | 0.234184 |
| 2026-01-11 | 0.234747 |
| 2026-01-12 | 0.234637 |
| 2026-01-13 | 0.235154 |
| 2026-01-14 | 0.234318 |
| 2026-01-15 | 0.233988 |
| 2026-01-16 | 0.233537 |
| 2026-01-17 | 0.233277 |
| 2026-01-18 | 0.233634 |
| 2026-01-19 | 0.233524 |
| 2026-01-20 | 0.234468 |
| 2026-01-21 | 0.235156 |
| 2026-01-22 | 0.234845 |
| 2026-01-23 | 0.235132 |
| 2026-01-24 | 0.237685 |
| 2026-01-25 | 0.23605 |
| 2026-01-26 | 0.235171 |
| 2026-01-27 | 0.236884 |
| 2026-01-28 | 0.238758 |
| 2026-01-29 | 0.23905 |
| 2026-01-30 | 0.239697 |
| 2026-01-31 | 0.238356 |
| 2026-02-01 | 0.238797 |
| 2026-02-02 | 0.239748 |
| 2026-02-03 | 0.239281 |
| 2026-02-04 | 0.237815 |
| 2026-02-05 | 0.238025 |
| 2026-02-06 | 0.237924 |
| 2026-02-07 | 0.236817 |
| 2026-02-08 | 0.238078 |
| 2026-02-09 | 0.238005 |
| 2026-02-10 | 0.238793 |
| 2026-02-11 | 0.239549 |
| 2026-02-12 | 0.264001 |
| 2026-02-13 | 0.238936 |
| 2026-02-14 | 0.238596 |
| 2026-02-15 | 0.238553 |
| 2026-02-16 | 0.238337 |
| 2026-02-17 | 0.238456 |
| 2026-02-18 | 0.237783 |
| 2026-02-19 | 0.238074 |
| 2026-02-20 | 0.23743 |
| 2026-02-21 | 0.237021 |
| 2026-02-22 | 0.236669 |
| 2026-02-23 | 0.236562 |
| 2026-02-24 | 0.237011 |
| 2026-02-25 | 0.237213 |
| 2026-02-26 | 0.236961 |
| 2026-02-27 | 0.237543 |
| 2026-02-28 | 0.237189 |
| 2026-03-01 | 0.237095 |
| 2026-03-02 | 0.236085 |
| 2026-03-03 | 0.235851 |
| 2026-03-04 | 0.234386 |
| 2026-03-05 | 0.234534 |
| 2026-03-06 | 0.233991 |
| 2026-03-07 | 0.233663 |
| 2026-03-08 | 0.233582 |
| 2026-03-09 | 0.23343 |
| 2026-03-10 | 0.233311 |
| 2026-03-11 | 0.233532 |
| 2026-03-12 | 0.233427 |
| 2026-03-13 | 0.231808 |
| 2026-03-14 | 0.230013 |
| 2026-03-15 | 0.230453 |
| 2026-03-16 | 0.2307 |
| 2026-03-17 | 0.231089 |
| 2026-03-18 | 0.231091 |
| 2026-03-19 | 0.231745 |
| 2026-03-20 | 0.232125 |
| 2026-03-21 | 0.233069 |
| 2026-03-22 | 0.231911 |
| 2026-03-23 | 0.232165 |
| 2026-03-24 | 0.232053 |
| 2026-03-25 | 0.232397 |
| 2026-03-26 | 0.232781 |
| 2026-03-27 | 0.231366 |
| 2026-03-28 | 0.256401 |
| 2026-03-29 | 0.230561 |
| 2026-03-30 | 0.230938 |
| 2026-03-31 | 0.230985 |
| 2026-04-01 | 0.231989 |
| 2026-04-02 | 0.231821 |
| 2026-04-03 | 0.230523 |
| 2026-04-04 | 0.231485 |
| 2026-04-05 | 0.230247 |
| 2026-04-06 | 0.230793 |
| 2026-04-07 | 0.231108 |
| 2026-04-08 | 0.232414 |
| 2026-04-09 | 0.257816 |
| 2026-04-10 | 0.2585 |
| 2026-04-11 | 0.26043 |
| 2026-04-12 | 0.258882 |
| 2026-04-13 | 0.258432 |
| 2026-04-14 | 0.261 |
| 2026-04-15 | 0.26121 |
| 2026-04-16 | 0.261247 |
| 2026-04-17 | 0.261181 |
| 2026-04-18 | 0.261442 |
| 2026-04-19 | 0.261053 |
| 2026-04-20 | 0.260657 |
| 2026-04-21 | 0.260835 |
| 2026-04-22 | 0.260309 |
| 2026-04-23 | 0.259707 |
| 2026-04-24 | 0.259569 |
| 2026-04-25 | 0.260327 |
| 2026-04-26 | 0.26026 |
| 2026-04-27 | 0.260123 |
| 2026-04-28 | 0.259898 |
| 2026-04-29 | 0.259693 |
| 2026-04-30 | 0.259462 |
| 2026-05-01 | 0.260176 |
| 2026-05-02 | 0.260385 |
| 2026-05-03 | 0.260182 |
| 2026-05-04 | 0.259859 |
| 2026-05-05 | 0.259494 |
| 2026-05-06 | 0.260183 |
| 2026-05-07 | 0.260515 |
| 2026-05-08 | 0.260431 |
| 2026-05-09 | 0.261862 |
| 2026-05-10 | 0.261196 |
| 2026-05-11 | 0.260863 |
| 2026-05-12 | 0.235893 |
| 2026-05-14 | 0.235237 |
| 2026-05-15 | 0.259115 |
| 2026-05-16 | 0.233878 |
| 2026-05-17 | 0.233466 |
| 2026-05-18 | 0.25851 |
| 2026-05-19 | 0.234019 |
| 2026-05-20 | 0.233557 |
| 2026-05-21 | 0.233916 |
| 2026-05-23 | 0.233287 |
| 2026-05-24 | 0.23336 |
| 2026-05-25 | 0.233968 |
| 2026-05-26 | 0.233653 |
| 2026-05-27 | 0.233994 |
| 2026-05-28 | 0.234206 |
| 2026-05-29 | 0.258503 |
| 2026-05-30 | 0.258912 |
| 2026-05-31 | 0.258746 |
| 2026-06-01 | 0.258528 |
| 2026-06-02 | 0.258365 |
| 2026-06-03 | 0.257967 |
| 2026-06-04 | 0.257786 |
| 2026-06-05 | 0.257448 |
| 2026-06-06 | 0.255898 |
| 2026-06-09 | 0.25672 |
| 2026-06-10 | 0.256753 |
| 2026-06-11 | 0.256068 |
| 2026-06-12 | 0.256704 |
| 2026-06-13 | 0.257053 |
| 2026-06-14 | 0.256735 |
| 2026-06-15 | 0.257131 |
| 2026-06-16 | 0.256629 |
| 2026-06-17 | 0.257125 |
| 2026-06-18 | 0.255414 |
| 2026-06-19 | 0.255222 |
| 2026-06-20 | 0.2549 |
| 2026-06-21 | 0.25493 |
| 2026-06-22 | 0.254763 |
| 2026-06-23 | 0.253777 |
| 2026-06-24 | 0.25293 |
| 2026-06-25 | 0.252929 |
| 2026-06-26 | 0.253391 |
| 2026-06-27 | 0.253012 |
| 2026-06-28 | 0.253356 |
| 2026-06-29 | 0.25331 |
| 2026-06-30 | 0.25351 |
| 2026-07-01 | 0.253267 |
| 2026-07-02 | 0.253394 |
| 2026-07-03 | 0.253914 |
| 2026-07-04 | 0.254112 |
| 2026-07-05 | 0.254004 |
| 2026-07-06 | 0.253894 |
| 2026-07-07 | 0.253916 |
| 2026-07-08 | 0.253385 |
| 2026-07-09 | 0.253885 |
| 2026-07-10 | 0.253983 |
| 2026-07-11 | 0.253561 |
| 2026-07-12 | 0.253609 |
| 2026-07-13 | 0.253292 |
| 2026-07-14 | 0.253754 |
| 2026-07-15 | 0.253829 |
| 2026-07-16 | 0.254254 |
| 2026-07-17 | 0.253979 |
| 2026-07-18 | 0.254054 |
| 2026-07-19 | 0.254004 |
| 2026-07-20 | 0.253772 |
| 2026-07-21 | 0.253613 |
| 2026-07-22 | 0.25343 |
| 2026-07-23 | 0.253225 |
| 2026-07-24 | 0.25323 |
| 2026-07-25 | 0.252627 |
| 2026-07-26 | 0.252915 |
| 2026-07-27 | 0.253306 |
| 2026-07-28 | 0.253058 |
| 2026-07-29 | 0.253355 |
| 2026-07-30 | 0.254655 |
| 2026-07-31 | 0.255504 |
| 2026-08-01 | 0.256193 |
| 2026-08-02 | 0.256 |
| 2026-08-03 | 0.256242 |
| 2026-08-04 | 0.255701 |
| 2026-08-05 | 0.256439 |
| 2026-08-06 | 0.256645 |
| 2026-08-07 | 0.25628 |
| 2026-08-08 | 0.256743 |
| 2026-08-09 | 0.256814 |
| 2026-08-10 | 0.256875 |
| 2026-08-11 | 0.256547 |
| 2026-08-12 | 0.256515 |
| 2026-08-13 | 0.256371 |
| 2026-08-14 | 0.256744 |
| 2026-08-15 | 0.256875 |
| 2026-08-16 | 0.256944 |
| 2026-08-17 | 0.257416 |
| 2026-08-18 | 0.257416 |
| 2026-08-20 | 0.259156 |
| 2026-08-21 | 0.259405 |
| 2026-08-22 | 0.259547 |
| 2026-08-23 | 0.259458 |
| 2026-08-24 | 0.259422 |
| 2026-08-25 | 0.259109 |
| 2026-08-26 | 0.259077 |
| 2026-08-27 | 0.258888 |
| 2026-08-28 | 0.258454 |
| 2026-08-29 | 0.257292 |
| 2026-08-30 | 0.257833 |
| 2026-08-31 | 0.258139 |
| 2026-09-01 | 0.258418 |
| 2026-09-02 | 0.25724 |
| 2026-09-03 | 0.257902 |
| 2026-09-04 | 0.258713 |
| 2026-09-05 | 0.258039 |
| 2026-09-06 | 0.258496 |
| 2026-09-07 | 0.258326 |
| 2026-09-08 | 0.258669 |
| 2026-09-09 | 0.258765 |
| 2026-09-10 | 0.258945 |
| 2026-09-11 | 0.258373 |
| 2026-09-12 | 0.25768 |
| 2026-09-13 | 0.258198 |
| 2026-09-14 | 0.25766 |
| 2026-09-15 | 0.256477 |
| 2026-09-16 | 0.256182 |
| 2026-09-17 | 0.254737 |
| 2026-09-18 | 0.255547 |
| 2026-09-19 | 0.255075 |
| 2026-09-20 | 0.255194 |
| 2026-09-21 | 0.25489 |
| 2026-09-22 | 0.255538 |
| 2026-09-23 | 0.254011 |
| 2026-09-24 | 0.252884 |
| 2026-09-25 | 0.228784 |
| 2026-09-26 | 0.228885 |
| 2026-09-27 | 0.229286 |
| 2026-09-28 | 0.22924 |
| 2026-09-30 | 0.228477 |
| 2026-10-02 | 0.227709 |
| 2026-10-03 | 0.226404 |
| 2026-10-05 | 0.225194 |
| 2026-10-06 | 0.225708 |
| 2026-10-07 | 0.225551 |
| 2026-10-08 | 0.225494 |
| 2026-10-09 | 0.224835 |
| 2026-10-10 | 0.22536 |
| 2026-10-11 | 0.225388 |
| 2026-10-12 | 0.225672 |
| 2026-10-13 | 0.225264 |
| 2026-10-14 | 0.224776 |
| 2026-10-15 | 0.225415 |
| 2026-10-16 | 0.225523 |
| 2026-10-17 | 0.225999 |
| 2026-10-18 | 0.226217 |
| 2026-10-19 | 0.226482 |
| 2026-10-20 | 0.225763 |
| 2026-10-21 | 0.225753 |
| 2026-10-22 | 0.226182 |
| 2026-10-23 | 0.225558 |
| 2026-10-24 | 0.225138 |
| 2026-10-25 | 0.225432 |
| 2026-10-26 | 0.225147 |
| 2026-10-27 | 0.225344 |
| 2026-10-28 | 0.224548 |
| 2026-10-29 | 0.224026 |
| 2026-10-30 | 0.22495 |
| 2026-10-31 | 0.225085 |
| 2026-11-01 | 0.225085 |
High
0.26400
Low
0.20624
Average
0.23471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CUP API questions
How do I get the XPF/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CUP rate in rates.CUP.
How far back does XPF/CUP historical data go?
Daily XPF/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.