XPF to CRC exchange rate API
CFP Franc to Costa Rican Colon · quoted 2026-10-25
4.2548
▼ +10.31% over 2Y
1 XPF = 4.2548 CRC · 1 CRC = 0.23503 XPF · Get this rate via the API
1 XPF buys 4.2548 CRC as of 2026-10-25, so 1 CRC buys 0.23503 XPF. Over the last 2 years, XPF/CRC traded between 4.2446 and 5.0720, averaged 4.6664 and fell 10.31%. The API holds daily XPF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 4.744097 |
| 2024-10-26 | 4.67101 |
| 2024-10-27 | 4.685254 |
| 2024-10-28 | 4.742027 |
| 2024-10-29 | 4.729495 |
| 2024-10-30 | 4.738372 |
| 2024-10-31 | 4.741552 |
| 2024-11-01 | 4.741616 |
| 2024-11-02 | 4.674582 |
| 2024-11-03 | 4.666343 |
| 2024-11-04 | 4.752986 |
| 2024-11-05 | 4.746233 |
| 2024-11-06 | 4.683593 |
| 2024-11-07 | 4.689285 |
| 2024-11-08 | 4.678848 |
| 2024-11-09 | 4.599701 |
| 2024-11-10 | 4.65159 |
| 2024-11-11 | 4.665223 |
| 2024-11-12 | 4.64037 |
| 2024-11-13 | 4.613598 |
| 2024-11-14 | 4.590311 |
| 2024-11-15 | 4.58585 |
| 2024-11-16 | 4.518171 |
| 2024-11-17 | 4.537785 |
| 2024-11-18 | 4.577641 |
| 2024-11-19 | 4.589145 |
| 2024-11-20 | 4.57335 |
| 2024-11-21 | 4.551194 |
| 2024-11-22 | 4.519754 |
| 2024-11-23 | 4.438169 |
| 2024-11-24 | 4.499102 |
| 2024-11-25 | 4.5407 |
| 2024-11-26 | 4.543195 |
| 2024-11-27 | 4.56619 |
| 2024-11-28 | 4.576531 |
| 2024-11-29 | 4.591055 |
| 2024-11-30 | 4.521003 |
| 2024-12-01 | 4.558885 |
| 2024-12-02 | 4.551124 |
| 2024-12-03 | 4.542558 |
| 2024-12-04 | 4.542132 |
| 2024-12-05 | 4.556824 |
| 2024-12-06 | 4.568316 |
| 2024-12-07 | 4.496568 |
| 2024-12-08 | 4.522191 |
| 2024-12-09 | 4.560954 |
| 2024-12-10 | 4.543044 |
| 2024-12-11 | 4.525066 |
| 2024-12-12 | 4.524236 |
| 2024-12-13 | 4.508883 |
| 2024-12-14 | 4.436102 |
| 2024-12-15 | 4.502327 |
| 2024-12-16 | 4.51906 |
| 2024-12-17 | 4.521404 |
| 2024-12-18 | 4.509605 |
| 2024-12-19 | 4.462863 |
| 2024-12-20 | 4.469119 |
| 2024-12-21 | 4.399359 |
| 2024-12-22 | 4.490091 |
| 2024-12-23 | 4.475924 |
| 2024-12-24 | 4.478931 |
| 2024-12-25 | 4.456446 |
| 2024-12-26 | 4.477604 |
| 2024-12-27 | 4.480004 |
| 2024-12-28 | 4.395102 |
| 2024-12-29 | 4.487604 |
| 2024-12-30 | 4.482112 |
| 2024-12-31 | 4.479889 |
| 2025-01-01 | 4.450082 |
| 2025-01-02 | 4.462657 |
| 2025-01-03 | 4.451895 |
| 2025-01-04 | 4.410348 |
| 2025-01-05 | 4.439475 |
| 2025-01-06 | 4.480231 |
| 2025-01-07 | 4.492818 |
| 2025-01-08 | 4.471832 |
| 2025-01-09 | 4.466167 |
| 2025-01-10 | 4.432611 |
| 2025-01-11 | 4.377219 |
| 2025-01-12 | 4.391983 |
| 2025-01-13 | 4.39917 |
| 2025-01-14 | 4.408495 |
| 2025-01-15 | 4.422839 |
| 2025-01-16 | 4.403426 |
| 2025-01-17 | 4.407146 |
| 2025-01-18 | 4.350158 |
| 2025-01-19 | 4.367735 |
| 2025-01-20 | 4.41346 |
| 2025-01-21 | 4.43848 |
| 2025-01-22 | 4.449724 |
| 2025-01-23 | 4.454745 |
| 2025-01-24 | 4.485111 |
| 2025-01-25 | 4.411698 |
| 2025-01-26 | 4.49166 |
| 2025-01-27 | 4.498189 |
| 2025-01-28 | 4.485719 |
| 2025-01-29 | 4.487112 |
| 2025-01-30 | 4.487928 |
| 2025-01-31 | 4.463979 |
| 2025-02-01 | 4.385782 |
| 2025-02-02 | 4.473758 |
| 2025-02-03 | 4.450911 |
| 2025-02-04 | 4.458734 |
| 2025-02-05 | 4.496872 |
| 2025-02-06 | 4.49386 |
| 2025-02-07 | 4.493487 |
| 2025-02-08 | 4.388538 |
| 2025-02-09 | 4.45348 |
| 2025-02-10 | 4.47744 |
| 2025-02-11 | 4.482971 |
| 2025-02-12 | 4.492666 |
| 2025-02-13 | 4.513397 |
| 2025-02-14 | 4.541189 |
| 2025-02-15 | 4.465024 |
| 2025-02-16 | 4.505038 |
| 2025-02-17 | 4.512924 |
| 2025-02-18 | 4.506411 |
| 2025-02-19 | 4.492479 |
| 2025-02-20 | 4.500436 |
| 2025-02-21 | 4.509401 |
| 2025-02-22 | 4.433733 |
| 2025-02-23 | 4.506661 |
| 2025-02-24 | 4.511587 |
| 2025-02-25 | 4.516612 |
| 2025-02-26 | 4.512039 |
| 2025-02-27 | 4.495657 |
| 2025-02-28 | 4.475983 |
| 2025-03-01 | 4.397936 |
| 2025-03-02 | 4.469766 |
| 2025-03-03 | 4.500208 |
| 2025-03-04 | 4.516882 |
| 2025-03-05 | 4.590131 |
| 2025-03-06 | 4.619417 |
| 2025-03-07 | 4.64819 |
| 2025-03-08 | 4.56657 |
| 2025-03-09 | 4.647784 |
| 2025-03-10 | 4.666106 |
| 2025-03-11 | 4.681326 |
| 2025-03-12 | 4.678817 |
| 2025-03-13 | 4.652094 |
| 2025-03-14 | 4.643048 |
| 2025-03-15 | 4.614292 |
| 2025-03-16 | 4.637657 |
| 2025-03-17 | 4.631757 |
| 2025-03-18 | 4.642421 |
| 2025-03-19 | 4.631255 |
| 2025-03-20 | 4.61077 |
| 2025-03-21 | 4.604871 |
| 2025-03-22 | 4.535923 |
| 2025-03-23 | 4.576009 |
| 2025-03-25 | 4.594288 |
| 2025-03-26 | 4.576018 |
| 2025-03-27 | 4.580567 |
| 2025-03-28 | 4.591272 |
| 2025-03-29 | 4.547591 |
| 2025-03-30 | 4.601243 |
| 2025-03-31 | 4.572662 |
| 2025-04-01 | 4.582189 |
| 2025-04-02 | 4.581587 |
| 2025-04-03 | 4.679894 |
| 2025-04-04 | 4.701499 |
| 2025-04-05 | 4.640213 |
| 2025-04-06 | 4.699692 |
| 2025-04-07 | 4.673707 |
| 2025-04-08 | 4.754896 |
| 2025-04-09 | 4.786131 |
| 2025-04-10 | 4.809763 |
| 2025-04-11 | 4.909765 |
| 2025-04-12 | 4.883206 |
| 2025-04-13 | 4.875494 |
| 2025-04-14 | 4.966711 |
| 2025-04-15 | 4.920281 |
| 2025-04-16 | 4.924069 |
| 2025-04-17 | 4.865148 |
| 2025-04-18 | 4.870035 |
| 2025-04-19 | 4.79122 |
| 2025-04-20 | 4.862166 |
| 2025-04-21 | 4.912583 |
| 2025-04-22 | 4.908036 |
| 2025-04-23 | 4.876328 |
| 2025-04-24 | 4.869718 |
| 2025-04-25 | 4.872583 |
| 2025-04-26 | 4.842218 |
| 2025-04-27 | 4.867943 |
| 2025-04-28 | 4.899492 |
| 2025-04-29 | 4.893288 |
| 2025-04-30 | 4.88942 |
| 2025-05-01 | 4.867522 |
| 2025-05-02 | 4.879373 |
| 2025-05-03 | 4.783475 |
| 2025-05-04 | 4.835559 |
| 2025-05-05 | 4.880957 |
| 2025-05-06 | 4.884154 |
| 2025-05-08 | 4.867752 |
| 2025-05-09 | 4.856086 |
| 2025-05-10 | 4.791058 |
| 2025-05-11 | 4.845863 |
| 2025-05-12 | 4.811963 |
| 2025-05-13 | 4.809571 |
| 2025-05-14 | 4.839849 |
| 2025-05-15 | 4.832347 |
| 2025-05-17 | 4.742243 |
| 2025-05-18 | 4.794685 |
| 2025-05-19 | 4.834277 |
| 2025-05-20 | 4.854941 |
| 2025-05-21 | 4.879945 |
| 2025-05-22 | 4.886809 |
| 2025-05-23 | 4.906028 |
| 2025-05-24 | 4.836691 |
| 2025-05-25 | 4.902655 |
| 2025-05-26 | 4.920101 |
| 2025-05-27 | 4.913753 |
| 2025-05-28 | 4.890779 |
| 2025-05-29 | 4.89499 |
| 2025-05-30 | 4.910459 |
| 2025-05-31 | 4.827717 |
| 2025-06-01 | 4.883116 |
| 2025-06-02 | 4.928055 |
| 2025-06-03 | 4.931501 |
| 2025-06-04 | 4.938103 |
| 2025-06-05 | 4.948913 |
| 2025-06-06 | 4.951549 |
| 2025-06-07 | 4.872179 |
| 2025-06-08 | 4.91567 |
| 2025-06-09 | 4.961092 |
| 2025-06-10 | 4.945923 |
| 2025-06-11 | 4.954521 |
| 2025-06-12 | 4.989299 |
| 2025-06-13 | 4.966661 |
| 2025-06-14 | 4.880397 |
| 2025-06-15 | 4.92425 |
| 2025-06-16 | 4.95811 |
| 2025-06-17 | 4.94602 |
| 2025-06-18 | 4.936379 |
| 2025-06-19 | 4.932221 |
| 2025-06-20 | 4.956494 |
| 2025-06-21 | 4.877863 |
| 2025-06-22 | 4.947563 |
| 2025-06-23 | 4.959049 |
| 2025-06-24 | 5.000151 |
| 2025-06-25 | 5.00483 |
| 2025-06-26 | 5.028779 |
| 2025-06-27 | 5.036714 |
| 2025-06-28 | 4.94833 |
| 2025-06-29 | 5.008739 |
| 2025-06-30 | 5.043652 |
| 2025-07-01 | 5.072019 |
| 2025-07-02 | 5.0693 |
| 2025-07-03 | 5.060809 |
| 2025-07-04 | 5.068389 |
| 2025-07-05 | 4.982828 |
| 2025-07-06 | 5.02172 |
| 2025-07-07 | 5.048374 |
| 2025-07-08 | 5.045921 |
| 2025-07-09 | 5.034118 |
| 2025-07-10 | 5.027127 |
| 2025-07-11 | 5.020631 |
| 2025-07-12 | 4.94611 |
| 2025-07-13 | 4.986272 |
| 2025-07-14 | 5.020491 |
| 2025-07-15 | 5.006113 |
| 2025-07-16 | 4.996113 |
| 2025-07-17 | 4.983606 |
| 2025-07-18 | 4.991859 |
| 2025-07-19 | 4.912893 |
| 2025-07-20 | 4.958887 |
| 2025-07-21 | 5.013054 |
| 2025-07-22 | 5.026718 |
| 2025-07-23 | 5.041856 |
| 2025-07-24 | 5.055743 |
| 2025-07-25 | 5.048354 |
| 2025-07-26 | 4.970777 |
| 2025-07-27 | 5.062239 |
| 2025-07-28 | 5.021624 |
| 2025-07-29 | 4.98243 |
| 2025-07-30 | 4.951447 |
| 2025-07-31 | 4.917909 |
| 2025-08-01 | 4.924397 |
| 2025-08-02 | 4.905484 |
| 2025-08-03 | 4.943517 |
| 2025-08-04 | 4.961775 |
| 2025-08-05 | 4.962712 |
| 2025-08-06 | 4.985513 |
| 2025-08-07 | 5.021396 |
| 2025-08-08 | 5.022968 |
| 2025-08-09 | 4.934162 |
| 2025-08-10 | 4.983901 |
| 2025-08-11 | 5.009878 |
| 2025-08-12 | 5.019549 |
| 2025-08-13 | 5.039608 |
| 2025-08-14 | 5.028357 |
| 2025-08-15 | 5.030216 |
| 2025-08-16 | 4.954027 |
| 2025-08-17 | 4.980151 |
| 2025-08-18 | 5.023722 |
| 2025-08-19 | 5.016756 |
| 2025-08-20 | 5.01097 |
| 2025-08-21 | 4.998258 |
| 2025-08-22 | 4.999937 |
| 2025-08-23 | 4.943898 |
| 2025-08-24 | 4.946201 |
| 2025-08-25 | 4.996444 |
| 2025-08-26 | 4.997202 |
| 2025-08-27 | 4.981083 |
| 2025-08-28 | 5.007813 |
| 2025-08-29 | 5.022324 |
| 2025-08-30 | 4.94793 |
| 2025-08-31 | 5.007612 |
| 2025-09-01 | 5.034885 |
| 2025-09-02 | 5.021803 |
| 2025-09-03 | 5.01444 |
| 2025-09-04 | 5.011515 |
| 2025-09-05 | 5.043801 |
| 2025-09-06 | 4.971043 |
| 2025-09-07 | 5.015681 |
| 2025-09-08 | 5.051107 |
| 2025-09-09 | 5.047594 |
| 2025-09-10 | 5.034868 |
| 2025-09-11 | 5.026646 |
| 2025-09-13 | 4.949252 |
| 2025-09-14 | 4.994742 |
| 2025-09-15 | 5.037941 |
| 2025-09-16 | 5.065132 |
| 2025-09-17 | 5.071652 |
| 2025-09-18 | 5.059448 |
| 2025-09-19 | 5.045813 |
| 2025-09-20 | 4.964137 |
| 2025-09-21 | 5.007916 |
| 2025-09-22 | 5.054029 |
| 2025-09-23 | 5.067625 |
| 2025-09-24 | 5.049598 |
| 2025-09-25 | 5.030326 |
| 2025-09-26 | 5.02376 |
| 2025-09-27 | 4.941829 |
| 2025-09-28 | 4.986271 |
| 2025-09-29 | 5.027954 |
| 2025-09-30 | 4.95897 |
| 2025-10-01 | 4.955137 |
| 2025-10-02 | 4.95192 |
| 2025-10-03 | 4.94674 |
| 2025-10-04 | 4.94557 |
| 2025-10-05 | 4.959458 |
| 2025-10-06 | 4.932788 |
| 2025-10-07 | 4.925975 |
| 2025-10-08 | 4.916585 |
| 2025-10-09 | 4.907726 |
| 2025-10-10 | 4.885985 |
| 2025-10-11 | 4.88743 |
| 2025-10-12 | 4.902123 |
| 2025-10-13 | 4.894693 |
| 2025-10-14 | 4.878825 |
| 2025-10-15 | 4.887658 |
| 2025-10-16 | 4.900172 |
| 2025-10-17 | 4.90152 |
| 2025-10-18 | 4.913703 |
| 2025-10-19 | 4.89159 |
| 2025-10-20 | 4.900418 |
| 2025-10-21 | 4.888884 |
| 2025-10-22 | 4.876651 |
| 2025-10-23 | 4.874944 |
| 2025-10-24 | 4.877233 |
| 2025-10-25 | 4.887647 |
| 2025-10-26 | 4.88189 |
| 2025-10-27 | 4.877053 |
| 2025-10-28 | 4.885185 |
| 2025-10-29 | 4.879837 |
| 2025-10-30 | 4.871989 |
| 2025-10-31 | 4.86585 |
| 2025-11-01 | 4.853264 |
| 2025-11-02 | 4.861493 |
| 2025-11-03 | 4.854522 |
| 2025-11-04 | 4.842891 |
| 2025-11-05 | 4.837511 |
| 2025-11-06 | 4.853664 |
| 2025-11-07 | 4.858389 |
| 2025-11-08 | 4.866669 |
| 2025-11-09 | 4.876237 |
| 2025-11-10 | 4.872411 |
| 2025-11-11 | 4.875654 |
| 2025-11-12 | 4.873225 |
| 2025-11-13 | 4.878838 |
| 2025-11-14 | 4.876969 |
| 2025-11-15 | 4.876494 |
| 2025-11-16 | 4.857477 |
| 2025-11-17 | 4.863923 |
| 2025-11-18 | 4.855191 |
| 2025-11-19 | 4.845432 |
| 2025-11-20 | 4.8332 |
| 2025-11-21 | 4.834714 |
| 2025-11-22 | 4.828784 |
| 2025-11-23 | 4.825148 |
| 2025-11-24 | 4.832539 |
| 2025-11-25 | 4.83759 |
| 2025-11-26 | 4.841552 |
| 2025-11-27 | 4.845208 |
| 2025-11-28 | 4.838106 |
| 2025-11-29 | 4.793141 |
| 2025-11-30 | 4.787559 |
| 2025-12-01 | 4.827521 |
| 2025-12-02 | 4.790156 |
| 2025-12-03 | 4.798 |
| 2025-12-04 | 4.805095 |
| 2025-12-05 | 4.786979 |
| 2025-12-06 | 4.768121 |
| 2025-12-07 | 4.75887 |
| 2025-12-08 | 4.765296 |
| 2025-12-09 | 4.75357 |
| 2025-12-11 | 4.845106 |
| 2025-12-12 | 4.90927 |
| 2025-12-13 | 4.921322 |
| 2025-12-14 | 4.900858 |
| 2025-12-15 | 4.917066 |
| 2025-12-16 | 4.913671 |
| 2025-12-17 | 4.904103 |
| 2025-12-18 | 4.897522 |
| 2025-12-19 | 4.900153 |
| 2025-12-20 | 4.897985 |
| 2025-12-21 | 4.875685 |
| 2025-12-22 | 4.900475 |
| 2025-12-23 | 4.892613 |
| 2025-12-24 | 4.909938 |
| 2025-12-25 | 4.893742 |
| 2025-12-26 | 4.879788 |
| 2025-12-27 | 4.888919 |
| 2025-12-28 | 4.905685 |
| 2025-12-29 | 4.881275 |
| 2025-12-30 | 4.887658 |
| 2025-12-31 | 4.888532 |
| 2026-01-01 | 4.899102 |
| 2026-01-02 | 4.899323 |
| 2026-01-03 | 4.895601 |
| 2026-01-04 | 4.909379 |
| 2026-01-05 | 4.88317 |
| 2026-01-06 | 4.87559 |
| 2026-01-07 | 4.87418 |
| 2026-01-08 | 4.869777 |
| 2026-01-09 | 4.863558 |
| 2026-01-10 | 4.851589 |
| 2026-01-11 | 4.872362 |
| 2026-01-12 | 4.865092 |
| 2026-01-13 | 4.871037 |
| 2026-01-14 | 4.851686 |
| 2026-01-15 | 4.82933 |
| 2026-01-16 | 4.810401 |
| 2026-01-17 | 4.744563 |
| 2026-01-18 | 4.745968 |
| 2026-01-19 | 4.761912 |
| 2026-01-20 | 4.766221 |
| 2026-01-21 | 4.778142 |
| 2026-01-22 | 4.817509 |
| 2026-01-23 | 4.849182 |
| 2026-01-24 | 4.90172 |
| 2026-01-25 | 4.906546 |
| 2026-01-26 | 4.900174 |
| 2026-01-27 | 4.932012 |
| 2026-01-28 | 4.964037 |
| 2026-01-29 | 4.938092 |
| 2026-01-30 | 4.944083 |
| 2026-01-31 | 4.943136 |
| 2026-02-01 | 4.943778 |
| 2026-02-02 | 4.939146 |
| 2026-02-03 | 4.933258 |
| 2026-02-04 | 4.925312 |
| 2026-02-05 | 4.915341 |
| 2026-02-06 | 4.912873 |
| 2026-02-07 | 4.895508 |
| 2026-02-08 | 4.898776 |
| 2026-02-09 | 4.930482 |
| 2026-02-10 | 4.93825 |
| 2026-02-11 | 4.937069 |
| 2026-02-12 | 4.938539 |
| 2026-02-13 | 4.851881 |
| 2026-02-14 | 4.823527 |
| 2026-02-15 | 4.807703 |
| 2026-02-16 | 4.818788 |
| 2026-02-17 | 4.79075 |
| 2026-02-18 | 4.75949 |
| 2026-02-19 | 4.778254 |
| 2026-02-20 | 4.760998 |
| 2026-02-21 | 4.712771 |
| 2026-02-22 | 4.703654 |
| 2026-02-23 | 4.703984 |
| 2026-02-24 | 4.709667 |
| 2026-02-25 | 4.698396 |
| 2026-02-26 | 4.688334 |
| 2026-02-27 | 4.686941 |
| 2026-02-28 | 4.672352 |
| 2026-03-01 | 4.661916 |
| 2026-03-02 | 4.655392 |
| 2026-03-03 | 4.621987 |
| 2026-03-04 | 4.593322 |
| 2026-03-05 | 4.606677 |
| 2026-03-06 | 4.612077 |
| 2026-03-07 | 4.652711 |
| 2026-03-08 | 4.657911 |
| 2026-03-09 | 4.664104 |
| 2026-03-10 | 4.643219 |
| 2026-03-11 | 4.590341 |
| 2026-03-12 | 4.588942 |
| 2026-03-13 | 4.549306 |
| 2026-03-14 | 4.52218 |
| 2026-03-15 | 4.514103 |
| 2026-03-16 | 4.53228 |
| 2026-03-17 | 4.524939 |
| 2026-03-18 | 4.519356 |
| 2026-03-19 | 4.515856 |
| 2026-03-20 | 4.523145 |
| 2026-03-21 | 4.5389 |
| 2026-03-22 | 4.524654 |
| 2026-03-23 | 4.524608 |
| 2026-03-24 | 4.514259 |
| 2026-03-25 | 4.522948 |
| 2026-03-26 | 4.511732 |
| 2026-03-27 | 4.480556 |
| 2026-03-28 | 4.493569 |
| 2026-03-29 | 4.488816 |
| 2026-03-30 | 4.479678 |
| 2026-03-31 | 4.471751 |
| 2026-04-01 | 4.497572 |
| 2026-04-02 | 4.493821 |
| 2026-04-03 | 4.473349 |
| 2026-04-04 | 4.483272 |
| 2026-04-05 | 4.485198 |
| 2026-04-06 | 4.479359 |
| 2026-04-07 | 4.491443 |
| 2026-04-08 | 4.495412 |
| 2026-04-09 | 4.522642 |
| 2026-04-10 | 4.529343 |
| 2026-04-11 | 4.54679 |
| 2026-04-12 | 4.514609 |
| 2026-04-13 | 4.506757 |
| 2026-04-14 | 4.546347 |
| 2026-04-15 | 4.540283 |
| 2026-04-16 | 4.513096 |
| 2026-04-17 | 4.513156 |
| 2026-04-18 | 4.499178 |
| 2026-04-19 | 4.50031 |
| 2026-04-20 | 4.50094 |
| 2026-04-21 | 4.480054 |
| 2026-04-22 | 4.474153 |
| 2026-04-23 | 4.480399 |
| 2026-04-24 | 4.460192 |
| 2026-04-25 | 4.463293 |
| 2026-04-26 | 4.462143 |
| 2026-04-27 | 4.459798 |
| 2026-04-28 | 4.466818 |
| 2026-04-29 | 4.456703 |
| 2026-04-30 | 4.454044 |
| 2026-05-01 | 4.464577 |
| 2026-05-02 | 4.468174 |
| 2026-05-03 | 4.464685 |
| 2026-05-04 | 4.459138 |
| 2026-05-05 | 4.452915 |
| 2026-05-06 | 4.45735 |
| 2026-05-07 | 4.50115 |
| 2026-05-08 | 4.522744 |
| 2026-05-09 | 4.54207 |
| 2026-05-10 | 4.518993 |
| 2026-05-11 | 4.513238 |
| 2026-05-12 | 4.504964 |
| 2026-05-14 | 4.464062 |
| 2026-05-15 | 4.463892 |
| 2026-05-16 | 4.420154 |
| 2026-05-17 | 4.416379 |
| 2026-05-18 | 4.433493 |
| 2026-05-19 | 4.415259 |
| 2026-05-20 | 4.407915 |
| 2026-05-21 | 4.407173 |
| 2026-05-23 | 4.410861 |
| 2026-05-24 | 4.411036 |
| 2026-05-25 | 4.423767 |
| 2026-05-26 | 4.42706 |
| 2026-05-27 | 4.420717 |
| 2026-05-28 | 4.424511 |
| 2026-05-29 | 4.411324 |
| 2026-05-30 | 4.43531 |
| 2026-05-31 | 4.456036 |
| 2026-06-01 | 4.419771 |
| 2026-06-02 | 4.437278 |
| 2026-06-03 | 4.438227 |
| 2026-06-04 | 4.457794 |
| 2026-06-05 | 4.458169 |
| 2026-06-06 | 4.447409 |
| 2026-06-09 | 4.46656 |
| 2026-06-10 | 4.470484 |
| 2026-06-11 | 4.432763 |
| 2026-06-12 | 4.433446 |
| 2026-06-13 | 4.408156 |
| 2026-06-14 | 4.412901 |
| 2026-06-15 | 4.44123 |
| 2026-06-16 | 4.416853 |
| 2026-06-17 | 4.418236 |
| 2026-06-18 | 4.377792 |
| 2026-06-19 | 4.363088 |
| 2026-06-20 | 4.361474 |
| 2026-06-21 | 4.362709 |
| 2026-06-22 | 4.358314 |
| 2026-06-23 | 4.352259 |
| 2026-06-24 | 4.338377 |
| 2026-06-25 | 4.338193 |
| 2026-06-26 | 4.344422 |
| 2026-06-27 | 4.327535 |
| 2026-06-28 | 4.331965 |
| 2026-06-29 | 4.344091 |
| 2026-06-30 | 4.353661 |
| 2026-07-01 | 4.351489 |
| 2026-07-02 | 4.353632 |
| 2026-07-03 | 4.360552 |
| 2026-07-04 | 4.368561 |
| 2026-07-05 | 4.345445 |
| 2026-07-06 | 4.365486 |
| 2026-07-07 | 4.361633 |
| 2026-07-08 | 4.357298 |
| 2026-07-09 | 4.354422 |
| 2026-07-10 | 4.356681 |
| 2026-07-11 | 4.352203 |
| 2026-07-12 | 4.325057 |
| 2026-07-13 | 4.357166 |
| 2026-07-14 | 4.360512 |
| 2026-07-15 | 4.350293 |
| 2026-07-16 | 4.351065 |
| 2026-07-17 | 4.353941 |
| 2026-07-18 | 4.348657 |
| 2026-07-19 | 4.308157 |
| 2026-07-20 | 4.344318 |
| 2026-07-21 | 4.342351 |
| 2026-07-22 | 4.336695 |
| 2026-07-23 | 4.334756 |
| 2026-07-24 | 4.346337 |
| 2026-07-25 | 4.321206 |
| 2026-07-26 | 4.319535 |
| 2026-07-27 | 4.345891 |
| 2026-07-28 | 4.350581 |
| 2026-07-29 | 4.347874 |
| 2026-07-30 | 4.362298 |
| 2026-07-31 | 4.373992 |
| 2026-08-01 | 4.384485 |
| 2026-08-02 | 4.357712 |
| 2026-08-03 | 4.387793 |
| 2026-08-04 | 4.379777 |
| 2026-08-05 | 4.388512 |
| 2026-08-06 | 4.398358 |
| 2026-08-07 | 4.401087 |
| 2026-08-08 | 4.400407 |
| 2026-08-09 | 4.369334 |
| 2026-08-10 | 4.397839 |
| 2026-08-11 | 4.393143 |
| 2026-08-12 | 4.39222 |
| 2026-08-13 | 4.380354 |
| 2026-08-14 | 4.359426 |
| 2026-08-15 | 4.358082 |
| 2026-08-16 | 4.348693 |
| 2026-08-17 | 4.361835 |
| 2026-08-18 | 4.364018 |
| 2026-08-20 | 4.403476 |
| 2026-08-21 | 4.449499 |
| 2026-08-22 | 4.444097 |
| 2026-08-23 | 4.402042 |
| 2026-08-24 | 4.439285 |
| 2026-08-25 | 4.431359 |
| 2026-08-26 | 4.43802 |
| 2026-08-27 | 4.439414 |
| 2026-08-28 | 4.42389 |
| 2026-08-29 | 4.390251 |
| 2026-08-30 | 4.375192 |
| 2026-08-31 | 4.407572 |
| 2026-09-01 | 4.406439 |
| 2026-09-02 | 4.403693 |
| 2026-09-03 | 4.409542 |
| 2026-09-04 | 4.422484 |
| 2026-09-05 | 4.392923 |
| 2026-09-06 | 4.398681 |
| 2026-09-07 | 4.423894 |
| 2026-09-08 | 4.429766 |
| 2026-09-09 | 4.427987 |
| 2026-09-10 | 4.43683 |
| 2026-09-11 | 4.415161 |
| 2026-09-12 | 4.368397 |
| 2026-09-13 | 4.363298 |
| 2026-09-14 | 4.382404 |
| 2026-09-15 | 4.353538 |
| 2026-09-16 | 4.330143 |
| 2026-09-17 | 4.323062 |
| 2026-09-18 | 4.313447 |
| 2026-09-19 | 4.304831 |
| 2026-09-20 | 4.297495 |
| 2026-09-21 | 4.300708 |
| 2026-09-22 | 4.312802 |
| 2026-09-23 | 4.327831 |
| 2026-09-24 | 4.318653 |
| 2026-09-25 | 4.322222 |
| 2026-09-26 | 4.336011 |
| 2026-09-27 | 4.327249 |
| 2026-09-28 | 4.335941 |
| 2026-09-30 | 4.340725 |
| 2026-10-02 | 4.325029 |
| 2026-10-03 | 4.32043 |
| 2026-10-05 | 4.30787 |
| 2026-10-06 | 4.311685 |
| 2026-10-07 | 4.295537 |
| 2026-10-08 | 4.286554 |
| 2026-10-09 | 4.282768 |
| 2026-10-10 | 4.261624 |
| 2026-10-11 | 4.252577 |
| 2026-10-12 | 4.284301 |
| 2026-10-13 | 4.265263 |
| 2026-10-14 | 4.275611 |
| 2026-10-15 | 4.27737 |
| 2026-10-16 | 4.279968 |
| 2026-10-17 | 4.278785 |
| 2026-10-18 | 4.244577 |
| 2026-10-19 | 4.277309 |
| 2026-10-20 | 4.281604 |
| 2026-10-21 | 4.290667 |
| 2026-10-22 | 4.293979 |
| 2026-10-23 | 4.291761 |
| 2026-10-24 | 4.27653 |
| 2026-10-25 | 4.25484 |
High
5.0720
Low
4.2446
Average
4.6664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CRC API questions
How do I get the XPF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CRC rate in rates.CRC.
How far back does XPF/CRC historical data go?
Daily XPF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.