XPF to COP exchange rate API
CFP Franc to Colombian Peso · quoted 2026-10-30
29.7166
▼ +26.71% over 2Y
1 XPF = 29.7166 COP · 1 COP = 0.03365 XPF · Get this rate via the API
1 XPF buys 29.7166 COP as of 2026-10-30, so 1 COP buys 0.03365 XPF. Over the last 2 years, XPF/COP traded between 29.4077 and 42.1294, averaged 36.7082 and fell 26.71%. The API holds daily XPF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 40.54512 |
| 2024-10-31 | 40.815896 |
| 2024-11-01 | 40.90833 |
| 2024-11-02 | 40.359442 |
| 2024-11-03 | 40.124366 |
| 2024-11-04 | 41.075946 |
| 2024-11-05 | 41.070593 |
| 2024-11-06 | 40.36952 |
| 2024-11-07 | 40.423186 |
| 2024-11-08 | 39.468379 |
| 2024-11-09 | 39.164121 |
| 2024-11-10 | 39.432146 |
| 2024-11-11 | 39.63381 |
| 2024-11-12 | 39.45354 |
| 2024-11-13 | 40.10131 |
| 2024-11-14 | 40.196359 |
| 2024-11-15 | 40.240268 |
| 2024-11-16 | 39.224206 |
| 2024-11-17 | 39.627139 |
| 2024-11-18 | 39.897286 |
| 2024-11-19 | 39.584805 |
| 2024-11-20 | 39.497025 |
| 2024-11-21 | 39.341408 |
| 2024-11-22 | 38.960673 |
| 2024-11-23 | 38.598715 |
| 2024-11-24 | 38.878375 |
| 2024-11-25 | 39.291209 |
| 2024-11-26 | 39.06805 |
| 2024-11-27 | 39.434384 |
| 2024-11-28 | 39.37348 |
| 2024-11-29 | 39.727109 |
| 2024-11-30 | 39.250347 |
| 2024-12-01 | 39.641077 |
| 2024-12-02 | 39.6104 |
| 2024-12-03 | 39.791165 |
| 2024-12-04 | 39.675772 |
| 2024-12-05 | 39.811331 |
| 2024-12-06 | 39.832893 |
| 2024-12-07 | 39.048406 |
| 2024-12-08 | 39.417593 |
| 2024-12-09 | 39.844268 |
| 2024-12-10 | 39.584384 |
| 2024-12-11 | 39.335568 |
| 2024-12-12 | 39.176436 |
| 2024-12-13 | 39.121692 |
| 2024-12-14 | 38.190858 |
| 2024-12-15 | 38.391216 |
| 2024-12-16 | 39.258459 |
| 2024-12-17 | 39.333087 |
| 2024-12-18 | 38.906344 |
| 2024-12-19 | 38.983385 |
| 2024-12-20 | 38.981325 |
| 2024-12-21 | 38.274707 |
| 2024-12-22 | 38.656059 |
| 2024-12-23 | 39.08344 |
| 2024-12-24 | 39.221109 |
| 2024-12-25 | 38.936806 |
| 2024-12-26 | 39.119404 |
| 2024-12-27 | 39.156782 |
| 2024-12-28 | 38.506953 |
| 2024-12-29 | 38.766494 |
| 2024-12-30 | 39.059468 |
| 2024-12-31 | 39.044263 |
| 2025-01-01 | 38.640291 |
| 2025-01-02 | 38.646294 |
| 2025-01-03 | 38.377105 |
| 2025-01-04 | 37.567266 |
| 2025-01-05 | 37.900832 |
| 2025-01-06 | 38.308344 |
| 2025-01-07 | 38.366701 |
| 2025-01-08 | 38.086631 |
| 2025-01-09 | 37.928159 |
| 2025-01-10 | 37.866301 |
| 2025-01-11 | 37.271865 |
| 2025-01-12 | 37.678053 |
| 2025-01-13 | 37.772919 |
| 2025-01-14 | 37.618301 |
| 2025-01-15 | 37.554302 |
| 2025-01-16 | 37.661978 |
| 2025-01-17 | 38.029043 |
| 2025-01-18 | 37.388753 |
| 2025-01-19 | 37.627802 |
| 2025-01-20 | 38.199304 |
| 2025-01-21 | 38.202554 |
| 2025-01-22 | 38.20189 |
| 2025-01-23 | 37.710794 |
| 2025-01-24 | 37.640552 |
| 2025-01-25 | 36.762942 |
| 2025-01-26 | 37.087586 |
| 2025-01-27 | 37.565305 |
| 2025-01-28 | 37.238689 |
| 2025-01-29 | 37.395774 |
| 2025-01-30 | 36.936008 |
| 2025-01-31 | 36.798368 |
| 2025-02-01 | 36.506252 |
| 2025-02-02 | 36.754468 |
| 2025-02-03 | 36.879274 |
| 2025-02-04 | 36.641296 |
| 2025-02-05 | 36.860143 |
| 2025-02-06 | 36.887517 |
| 2025-02-07 | 36.489338 |
| 2025-02-08 | 35.669525 |
| 2025-02-09 | 35.946781 |
| 2025-02-10 | 36.222571 |
| 2025-02-11 | 36.281345 |
| 2025-02-12 | 36.535751 |
| 2025-02-13 | 36.932173 |
| 2025-02-14 | 36.918168 |
| 2025-02-15 | 36.230025 |
| 2025-02-16 | 36.458338 |
| 2025-02-17 | 36.78801 |
| 2025-02-18 | 36.794114 |
| 2025-02-19 | 36.338433 |
| 2025-02-20 | 36.444946 |
| 2025-02-21 | 36.306479 |
| 2025-02-22 | 35.845468 |
| 2025-02-23 | 36.287598 |
| 2025-02-24 | 36.432519 |
| 2025-02-25 | 36.762249 |
| 2025-02-26 | 36.863441 |
| 2025-02-27 | 36.483608 |
| 2025-02-28 | 36.536968 |
| 2025-03-01 | 36.194088 |
| 2025-03-02 | 36.529903 |
| 2025-03-03 | 36.877612 |
| 2025-03-04 | 36.935314 |
| 2025-03-05 | 37.728465 |
| 2025-03-06 | 37.825694 |
| 2025-03-07 | 37.863125 |
| 2025-03-08 | 37.528279 |
| 2025-03-09 | 37.700767 |
| 2025-03-10 | 38.121019 |
| 2025-03-11 | 38.768493 |
| 2025-03-12 | 38.275852 |
| 2025-03-13 | 37.998783 |
| 2025-03-14 | 38.162355 |
| 2025-03-15 | 37.403879 |
| 2025-03-16 | 37.84932 |
| 2025-03-17 | 38.128879 |
| 2025-03-18 | 37.880176 |
| 2025-03-19 | 38.239642 |
| 2025-03-20 | 38.441901 |
| 2025-03-21 | 38.50484 |
| 2025-03-22 | 37.642079 |
| 2025-03-23 | 38.187118 |
| 2025-03-25 | 38.094568 |
| 2025-03-26 | 37.65544 |
| 2025-03-27 | 37.917057 |
| 2025-03-28 | 38.328475 |
| 2025-03-29 | 38.27098 |
| 2025-03-30 | 38.500193 |
| 2025-03-31 | 38.012956 |
| 2025-04-01 | 38.42452 |
| 2025-04-02 | 38.188026 |
| 2025-04-03 | 38.889514 |
| 2025-04-04 | 39.008528 |
| 2025-04-05 | 38.742853 |
| 2025-04-06 | 39.558657 |
| 2025-04-07 | 39.505037 |
| 2025-04-08 | 40.876561 |
| 2025-04-09 | 41.512431 |
| 2025-04-10 | 40.538572 |
| 2025-04-11 | 42.03962 |
| 2025-04-12 | 40.724439 |
| 2025-04-13 | 41.582913 |
| 2025-04-14 | 41.44517 |
| 2025-04-15 | 41.52932 |
| 2025-04-16 | 42.090704 |
| 2025-04-17 | 41.722283 |
| 2025-04-18 | 41.806489 |
| 2025-04-19 | 41.145343 |
| 2025-04-20 | 41.656084 |
| 2025-04-21 | 42.129414 |
| 2025-04-22 | 41.834938 |
| 2025-04-23 | 41.576561 |
| 2025-04-24 | 41.632578 |
| 2025-04-25 | 41.17544 |
| 2025-04-26 | 40.322632 |
| 2025-04-27 | 40.695391 |
| 2025-04-28 | 40.866599 |
| 2025-04-29 | 40.909894 |
| 2025-04-30 | 40.585877 |
| 2025-05-01 | 40.859596 |
| 2025-05-02 | 40.904946 |
| 2025-05-03 | 40.242634 |
| 2025-05-04 | 40.519693 |
| 2025-05-05 | 41.097444 |
| 2025-05-06 | 41.47969 |
| 2025-05-08 | 41.233101 |
| 2025-05-09 | 40.724244 |
| 2025-05-10 | 39.949958 |
| 2025-05-11 | 40.272821 |
| 2025-05-12 | 40.228055 |
| 2025-05-13 | 40.041696 |
| 2025-05-14 | 40.154193 |
| 2025-05-15 | 39.997155 |
| 2025-05-17 | 39.154391 |
| 2025-05-18 | 39.686067 |
| 2025-05-19 | 40.121672 |
| 2025-05-20 | 39.981017 |
| 2025-05-21 | 40.218488 |
| 2025-05-22 | 40.149631 |
| 2025-05-23 | 40.316169 |
| 2025-05-24 | 39.52149 |
| 2025-05-25 | 40.080819 |
| 2025-05-26 | 40.302917 |
| 2025-05-27 | 40.133269 |
| 2025-05-28 | 39.590925 |
| 2025-05-29 | 39.695429 |
| 2025-05-30 | 39.88369 |
| 2025-05-31 | 39.493942 |
| 2025-06-01 | 39.890022 |
| 2025-06-02 | 40.235834 |
| 2025-06-03 | 40.260623 |
| 2025-06-04 | 39.908628 |
| 2025-06-05 | 39.988321 |
| 2025-06-06 | 39.936125 |
| 2025-06-07 | 39.407267 |
| 2025-06-08 | 39.598939 |
| 2025-06-09 | 40.069483 |
| 2025-06-10 | 40.244556 |
| 2025-06-11 | 40.979739 |
| 2025-06-12 | 41.1444 |
| 2025-06-13 | 40.863274 |
| 2025-06-14 | 39.983146 |
| 2025-06-15 | 40.486096 |
| 2025-06-16 | 40.597235 |
| 2025-06-17 | 40.275446 |
| 2025-06-18 | 40.147941 |
| 2025-06-19 | 39.766114 |
| 2025-06-20 | 40.048237 |
| 2025-06-21 | 39.405712 |
| 2025-06-22 | 39.718972 |
| 2025-06-23 | 40.085149 |
| 2025-06-24 | 40.373242 |
| 2025-06-25 | 40.383544 |
| 2025-06-26 | 40.463737 |
| 2025-06-27 | 40.336614 |
| 2025-06-28 | 40.121806 |
| 2025-06-29 | 40.47776 |
| 2025-06-30 | 40.597359 |
| 2025-07-01 | 41.04865 |
| 2025-07-02 | 40.449868 |
| 2025-07-03 | 40.03983 |
| 2025-07-04 | 39.994473 |
| 2025-07-05 | 39.469226 |
| 2025-07-06 | 39.674437 |
| 2025-07-07 | 39.969338 |
| 2025-07-08 | 40.318147 |
| 2025-07-09 | 40.405208 |
| 2025-07-10 | 40.091942 |
| 2025-07-11 | 39.944044 |
| 2025-07-12 | 39.157844 |
| 2025-07-13 | 39.490103 |
| 2025-07-14 | 39.759708 |
| 2025-07-15 | 39.755684 |
| 2025-07-16 | 39.889059 |
| 2025-07-17 | 39.65362 |
| 2025-07-18 | 39.77921 |
| 2025-07-19 | 39.103199 |
| 2025-07-20 | 39.535797 |
| 2025-07-21 | 39.937283 |
| 2025-07-22 | 40.271485 |
| 2025-07-23 | 40.423032 |
| 2025-07-24 | 40.434398 |
| 2025-07-25 | 40.712752 |
| 2025-07-26 | 40.447699 |
| 2025-07-27 | 41.1791 |
| 2025-07-28 | 41.025386 |
| 2025-07-29 | 41.09496 |
| 2025-07-30 | 40.514956 |
| 2025-07-31 | 40.712157 |
| 2025-08-01 | 40.794817 |
| 2025-08-02 | 40.021452 |
| 2025-08-03 | 40.311034 |
| 2025-08-04 | 40.609352 |
| 2025-08-05 | 40.335283 |
| 2025-08-06 | 40.442659 |
| 2025-08-07 | 40.166212 |
| 2025-08-08 | 40.166512 |
| 2025-08-09 | 39.495716 |
| 2025-08-10 | 39.931399 |
| 2025-08-11 | 40.091247 |
| 2025-08-12 | 39.968492 |
| 2025-08-13 | 40.030284 |
| 2025-08-14 | 39.998921 |
| 2025-08-15 | 40.30074 |
| 2025-08-16 | 39.389501 |
| 2025-08-17 | 39.742633 |
| 2025-08-18 | 40.043928 |
| 2025-08-19 | 39.878933 |
| 2025-08-20 | 39.995078 |
| 2025-08-21 | 39.856437 |
| 2025-08-22 | 39.916869 |
| 2025-08-23 | 39.411816 |
| 2025-08-24 | 39.433078 |
| 2025-08-25 | 39.726329 |
| 2025-08-26 | 39.877148 |
| 2025-08-27 | 40.075624 |
| 2025-08-28 | 40.007332 |
| 2025-08-29 | 40.007813 |
| 2025-08-30 | 39.352163 |
| 2025-08-31 | 39.716811 |
| 2025-09-01 | 40.027815 |
| 2025-09-02 | 39.876602 |
| 2025-09-03 | 39.697821 |
| 2025-09-04 | 39.69216 |
| 2025-09-05 | 39.702926 |
| 2025-09-06 | 38.881315 |
| 2025-09-07 | 39.190063 |
| 2025-09-08 | 39.642852 |
| 2025-09-09 | 39.361034 |
| 2025-09-10 | 39.089835 |
| 2025-09-11 | 39.114538 |
| 2025-09-13 | 38.296018 |
| 2025-09-14 | 38.620424 |
| 2025-09-15 | 38.962138 |
| 2025-09-16 | 39.29654 |
| 2025-09-17 | 39.047751 |
| 2025-09-18 | 38.924744 |
| 2025-09-19 | 38.951902 |
| 2025-09-20 | 38.313155 |
| 2025-09-21 | 38.642257 |
| 2025-09-22 | 39.036126 |
| 2025-09-23 | 38.677556 |
| 2025-09-24 | 38.670448 |
| 2025-09-25 | 38.69744 |
| 2025-09-26 | 38.798892 |
| 2025-09-27 | 38.277596 |
| 2025-09-28 | 38.569513 |
| 2025-09-29 | 38.937466 |
| 2025-09-30 | 38.619603 |
| 2025-10-01 | 38.581052 |
| 2025-10-02 | 38.146826 |
| 2025-10-03 | 38.196445 |
| 2025-10-04 | 38.104263 |
| 2025-10-05 | 38.093599 |
| 2025-10-06 | 38.068502 |
| 2025-10-07 | 37.853075 |
| 2025-10-08 | 37.867721 |
| 2025-10-09 | 37.933794 |
| 2025-10-10 | 37.72997 |
| 2025-10-11 | 38.131072 |
| 2025-10-12 | 38.222723 |
| 2025-10-13 | 38.242352 |
| 2025-10-14 | 38.039055 |
| 2025-10-15 | 38.148742 |
| 2025-10-16 | 37.944392 |
| 2025-10-17 | 37.734555 |
| 2025-10-18 | 37.428829 |
| 2025-10-19 | 37.234184 |
| 2025-10-20 | 37.573588 |
| 2025-10-21 | 37.753623 |
| 2025-10-22 | 37.728126 |
| 2025-10-23 | 37.947723 |
| 2025-10-24 | 37.700213 |
| 2025-10-25 | 37.630962 |
| 2025-10-26 | 37.538336 |
| 2025-10-27 | 37.633633 |
| 2025-10-28 | 37.467567 |
| 2025-10-29 | 37.866275 |
| 2025-10-30 | 37.638692 |
| 2025-10-31 | 37.357466 |
| 2025-11-01 | 37.341022 |
| 2025-11-02 | 37.388259 |
| 2025-11-03 | 37.270873 |
| 2025-11-04 | 37.27984 |
| 2025-11-05 | 37.211553 |
| 2025-11-06 | 37.010149 |
| 2025-11-07 | 36.637699 |
| 2025-11-08 | 36.639478 |
| 2025-11-09 | 36.65874 |
| 2025-11-10 | 36.652457 |
| 2025-11-11 | 36.418537 |
| 2025-11-12 | 36.341449 |
| 2025-11-13 | 35.994573 |
| 2025-11-14 | 36.462422 |
| 2025-11-15 | 36.588922 |
| 2025-11-16 | 36.526681 |
| 2025-11-17 | 36.459413 |
| 2025-11-18 | 36.434271 |
| 2025-11-19 | 36.039664 |
| 2025-11-20 | 35.887359 |
| 2025-11-21 | 36.350555 |
| 2025-11-22 | 36.716241 |
| 2025-11-23 | 36.756328 |
| 2025-11-24 | 36.355802 |
| 2025-11-25 | 36.667521 |
| 2025-11-26 | 36.895547 |
| 2025-11-27 | 36.260047 |
| 2025-11-28 | 36.344824 |
| 2025-11-29 | 36.426507 |
| 2025-11-30 | 36.407151 |
| 2025-12-01 | 36.374086 |
| 2025-12-02 | 37.031838 |
| 2025-12-03 | 37.195739 |
| 2025-12-04 | 36.75151 |
| 2025-12-05 | 37.023853 |
| 2025-12-06 | 37.471138 |
| 2025-12-07 | 37.390418 |
| 2025-12-08 | 37.359276 |
| 2025-12-09 | 37.333097 |
| 2025-12-11 | 37.557128 |
| 2025-12-12 | 37.375825 |
| 2025-12-13 | 37.423985 |
| 2025-12-14 | 37.376606 |
| 2025-12-15 | 37.402103 |
| 2025-12-16 | 37.597011 |
| 2025-12-17 | 37.769312 |
| 2025-12-18 | 37.994496 |
| 2025-12-19 | 37.926731 |
| 2025-12-20 | 37.40266 |
| 2025-12-21 | 37.45264 |
| 2025-12-22 | 37.397038 |
| 2025-12-23 | 37.471709 |
| 2025-12-24 | 37.065478 |
| 2025-12-25 | 36.838199 |
| 2025-12-26 | 36.790628 |
| 2025-12-27 | 36.485778 |
| 2025-12-28 | 36.564638 |
| 2025-12-29 | 36.428227 |
| 2025-12-30 | 36.773606 |
| 2025-12-31 | 36.862997 |
| 2026-01-01 | 37.097421 |
| 2026-01-02 | 37.137625 |
| 2026-01-03 | 37.121298 |
| 2026-01-04 | 37.208551 |
| 2026-01-05 | 37.048566 |
| 2026-01-06 | 36.776946 |
| 2026-01-07 | 36.427181 |
| 2026-01-08 | 36.722535 |
| 2026-01-09 | 36.314517 |
| 2026-01-10 | 36.223397 |
| 2026-01-11 | 36.35744 |
| 2026-01-12 | 36.345935 |
| 2026-01-13 | 36.391515 |
| 2026-01-14 | 35.661776 |
| 2026-01-15 | 35.803371 |
| 2026-01-16 | 35.85674 |
| 2026-01-17 | 35.864913 |
| 2026-01-18 | 35.95288 |
| 2026-01-19 | 35.941188 |
| 2026-01-20 | 35.919562 |
| 2026-01-21 | 35.996618 |
| 2026-01-22 | 35.95781 |
| 2026-01-23 | 35.367153 |
| 2026-01-24 | 36.077375 |
| 2026-01-25 | 35.898219 |
| 2026-01-26 | 35.748242 |
| 2026-01-27 | 36.522761 |
| 2026-01-28 | 36.382272 |
| 2026-01-29 | 36.575066 |
| 2026-01-30 | 36.447919 |
| 2026-01-31 | 36.513781 |
| 2026-02-01 | 36.623965 |
| 2026-02-02 | 36.499727 |
| 2026-02-03 | 35.928111 |
| 2026-02-04 | 36.230731 |
| 2026-02-05 | 36.124367 |
| 2026-02-06 | 36.63942 |
| 2026-02-07 | 36.37054 |
| 2026-02-08 | 36.441373 |
| 2026-02-09 | 36.693504 |
| 2026-02-10 | 36.641595 |
| 2026-02-11 | 36.587403 |
| 2026-02-12 | 36.592058 |
| 2026-02-13 | 36.451936 |
| 2026-02-14 | 36.401819 |
| 2026-02-15 | 36.419909 |
| 2026-02-16 | 36.400816 |
| 2026-02-17 | 36.355569 |
| 2026-02-18 | 36.242955 |
| 2026-02-19 | 36.353254 |
| 2026-02-20 | 36.549644 |
| 2026-02-21 | 36.532846 |
| 2026-02-22 | 36.57531 |
| 2026-02-23 | 36.612937 |
| 2026-02-24 | 36.503401 |
| 2026-02-25 | 36.694348 |
| 2026-02-26 | 36.689734 |
| 2026-02-27 | 37.191043 |
| 2026-02-28 | 37.138438 |
| 2026-03-01 | 37.192625 |
| 2026-03-02 | 36.990896 |
| 2026-03-03 | 36.885731 |
| 2026-03-04 | 37.075003 |
| 2026-03-05 | 36.738588 |
| 2026-03-06 | 36.951108 |
| 2026-03-07 | 36.758403 |
| 2026-03-08 | 36.977072 |
| 2026-03-09 | 36.687309 |
| 2026-03-10 | 36.678824 |
| 2026-03-11 | 36.069713 |
| 2026-03-12 | 35.957575 |
| 2026-03-13 | 35.624647 |
| 2026-03-14 | 35.536681 |
| 2026-03-15 | 35.463354 |
| 2026-03-16 | 35.502275 |
| 2026-03-17 | 35.700657 |
| 2026-03-18 | 35.703849 |
| 2026-03-19 | 35.647429 |
| 2026-03-20 | 35.692212 |
| 2026-03-21 | 35.920806 |
| 2026-03-22 | 35.972706 |
| 2026-03-23 | 35.836495 |
| 2026-03-24 | 35.995308 |
| 2026-03-25 | 35.932925 |
| 2026-03-26 | 35.773894 |
| 2026-03-27 | 35.623549 |
| 2026-03-28 | 35.608687 |
| 2026-03-29 | 35.472261 |
| 2026-03-30 | 35.451604 |
| 2026-03-31 | 35.321249 |
| 2026-04-01 | 35.590423 |
| 2026-04-02 | 35.413073 |
| 2026-04-03 | 35.264511 |
| 2026-04-04 | 35.37262 |
| 2026-04-05 | 35.386872 |
| 2026-04-06 | 35.370315 |
| 2026-04-07 | 35.49226 |
| 2026-04-08 | 35.857994 |
| 2026-04-09 | 35.50842 |
| 2026-04-10 | 35.64851 |
| 2026-04-11 | 35.856046 |
| 2026-04-12 | 35.52559 |
| 2026-04-13 | 35.554266 |
| 2026-04-14 | 35.453312 |
| 2026-04-15 | 35.428409 |
| 2026-04-16 | 35.67009 |
| 2026-04-17 | 35.633514 |
| 2026-04-18 | 35.578127 |
| 2026-04-19 | 35.525224 |
| 2026-04-20 | 35.470668 |
| 2026-04-21 | 35.237946 |
| 2026-04-22 | 35.236123 |
| 2026-04-23 | 35.001361 |
| 2026-04-24 | 34.940569 |
| 2026-04-25 | 35.012995 |
| 2026-04-26 | 34.906262 |
| 2026-04-27 | 34.894682 |
| 2026-04-28 | 35.538453 |
| 2026-04-29 | 35.422513 |
| 2026-04-30 | 35.596385 |
| 2026-05-01 | 35.900656 |
| 2026-05-02 | 35.937148 |
| 2026-05-03 | 35.909086 |
| 2026-05-04 | 35.862999 |
| 2026-05-05 | 36.509842 |
| 2026-05-06 | 36.476829 |
| 2026-05-07 | 36.637431 |
| 2026-05-08 | 36.74436 |
| 2026-05-09 | 37.060768 |
| 2026-05-10 | 36.735209 |
| 2026-05-11 | 36.918921 |
| 2026-05-12 | 36.952124 |
| 2026-05-14 | 37.113647 |
| 2026-05-15 | 37.055678 |
| 2026-05-16 | 36.999989 |
| 2026-05-17 | 36.989872 |
| 2026-05-18 | 37.060155 |
| 2026-05-19 | 37.052319 |
| 2026-05-20 | 36.962081 |
| 2026-05-21 | 36.306677 |
| 2026-05-23 | 35.840407 |
| 2026-05-24 | 35.785078 |
| 2026-05-25 | 36.073779 |
| 2026-05-26 | 35.445062 |
| 2026-05-27 | 35.819059 |
| 2026-05-28 | 35.474427 |
| 2026-05-29 | 35.585016 |
| 2026-05-30 | 35.861274 |
| 2026-05-31 | 35.873776 |
| 2026-06-01 | 35.965554 |
| 2026-06-02 | 34.756227 |
| 2026-06-03 | 34.912681 |
| 2026-06-04 | 34.786178 |
| 2026-06-05 | 34.694219 |
| 2026-06-06 | 34.714064 |
| 2026-06-09 | 34.79108 |
| 2026-06-10 | 34.636143 |
| 2026-06-11 | 34.37589 |
| 2026-06-12 | 33.887439 |
| 2026-06-13 | 33.83785 |
| 2026-06-14 | 33.763348 |
| 2026-06-15 | 33.843001 |
| 2026-06-16 | 33.809415 |
| 2026-06-17 | 33.292584 |
| 2026-06-18 | 33.345299 |
| 2026-06-19 | 33.085368 |
| 2026-06-20 | 33.134038 |
| 2026-06-21 | 33.240437 |
| 2026-06-22 | 33.13158 |
| 2026-06-23 | 32.920115 |
| 2026-06-24 | 32.715184 |
| 2026-06-25 | 32.826073 |
| 2026-06-26 | 32.941109 |
| 2026-06-27 | 32.940952 |
| 2026-06-28 | 32.872506 |
| 2026-06-29 | 33.02336 |
| 2026-06-30 | 32.954453 |
| 2026-07-01 | 32.761541 |
| 2026-07-02 | 32.40568 |
| 2026-07-03 | 32.235109 |
| 2026-07-04 | 32.116148 |
| 2026-07-05 | 32.074778 |
| 2026-07-06 | 32.021497 |
| 2026-07-07 | 32.144945 |
| 2026-07-08 | 31.919694 |
| 2026-07-09 | 32.033489 |
| 2026-07-10 | 31.576474 |
| 2026-07-11 | 31.101198 |
| 2026-07-12 | 31.051586 |
| 2026-07-13 | 31.024158 |
| 2026-07-14 | 30.992297 |
| 2026-07-15 | 31.212941 |
| 2026-07-16 | 30.9999 |
| 2026-07-17 | 31.011948 |
| 2026-07-18 | 31.35103 |
| 2026-07-19 | 30.998159 |
| 2026-07-20 | 31.0925 |
| 2026-07-21 | 31.141373 |
| 2026-07-22 | 30.840356 |
| 2026-07-23 | 30.763514 |
| 2026-07-24 | 30.596713 |
| 2026-07-25 | 30.672172 |
| 2026-07-26 | 30.674674 |
| 2026-07-27 | 30.74716 |
| 2026-07-28 | 30.600694 |
| 2026-07-29 | 30.664685 |
| 2026-07-30 | 30.724298 |
| 2026-07-31 | 30.090664 |
| 2026-08-01 | 30.550819 |
| 2026-08-02 | 30.416977 |
| 2026-08-03 | 30.528784 |
| 2026-08-04 | 31.243759 |
| 2026-08-05 | 31.030055 |
| 2026-08-06 | 30.77657 |
| 2026-08-07 | 30.539916 |
| 2026-08-08 | 30.573864 |
| 2026-08-09 | 30.586878 |
| 2026-08-10 | 30.595471 |
| 2026-08-11 | 30.38639 |
| 2026-08-12 | 30.316665 |
| 2026-08-13 | 30.362613 |
| 2026-08-14 | 30.22716 |
| 2026-08-15 | 30.520868 |
| 2026-08-16 | 30.425534 |
| 2026-08-17 | 30.551365 |
| 2026-08-18 | 30.433472 |
| 2026-08-20 | 29.859085 |
| 2026-08-21 | 30.062531 |
| 2026-08-22 | 29.754228 |
| 2026-08-23 | 29.790279 |
| 2026-08-24 | 29.826205 |
| 2026-08-25 | 29.923567 |
| 2026-08-26 | 30.227876 |
| 2026-08-27 | 30.541953 |
| 2026-08-28 | 30.800732 |
| 2026-08-29 | 31.112055 |
| 2026-08-30 | 31.16151 |
| 2026-08-31 | 31.204516 |
| 2026-09-01 | 31.41992 |
| 2026-09-02 | 30.725233 |
| 2026-09-03 | 30.769081 |
| 2026-09-04 | 30.714743 |
| 2026-09-05 | 30.496234 |
| 2026-09-06 | 30.539458 |
| 2026-09-07 | 30.533304 |
| 2026-09-08 | 30.552296 |
| 2026-09-09 | 30.403512 |
| 2026-09-10 | 30.341757 |
| 2026-09-11 | 30.247524 |
| 2026-09-12 | 29.944743 |
| 2026-09-13 | 29.962168 |
| 2026-09-14 | 30.05674 |
| 2026-09-15 | 30.074538 |
| 2026-09-16 | 30.168437 |
| 2026-09-17 | 30.152163 |
| 2026-09-18 | 30.55896 |
| 2026-09-19 | 30.628714 |
| 2026-09-20 | 30.601332 |
| 2026-09-21 | 30.561999 |
| 2026-09-22 | 30.857488 |
| 2026-09-23 | 30.733624 |
| 2026-09-24 | 31.296287 |
| 2026-09-25 | 31.981893 |
| 2026-09-26 | 31.581199 |
| 2026-09-27 | 31.588409 |
| 2026-09-28 | 31.533405 |
| 2026-09-30 | 31.710888 |
| 2026-10-02 | 31.309083 |
| 2026-10-03 | 30.846812 |
| 2026-10-05 | 30.848305 |
| 2026-10-06 | 30.139688 |
| 2026-10-07 | 30.433975 |
| 2026-10-08 | 30.428281 |
| 2026-10-09 | 30.294566 |
| 2026-10-10 | 29.965416 |
| 2026-10-11 | 29.900843 |
| 2026-10-12 | 29.993727 |
| 2026-10-13 | 29.946887 |
| 2026-10-14 | 29.882488 |
| 2026-10-15 | 29.993341 |
| 2026-10-16 | 29.894203 |
| 2026-10-17 | 29.986468 |
| 2026-10-18 | 29.883426 |
| 2026-10-19 | 29.892243 |
| 2026-10-20 | 29.871617 |
| 2026-10-21 | 29.917251 |
| 2026-10-22 | 30.051528 |
| 2026-10-23 | 29.918726 |
| 2026-10-24 | 29.534015 |
| 2026-10-25 | 29.631274 |
| 2026-10-26 | 29.673818 |
| 2026-10-27 | 29.407749 |
| 2026-10-28 | 29.414274 |
| 2026-10-29 | 29.618651 |
| 2026-10-30 | 29.716606 |
High
42.1294
Low
29.4077
Average
36.7082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/COP API questions
How do I get the XPF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/COP rate in rates.COP.
How far back does XPF/COP historical data go?
Daily XPF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.