XPF to CNY exchange rate API
CFP Franc to Yuan Renminbi · quoted 2026-11-01
0.06226
▼ +5.30% over 2Y
1 XPF = 0.06226 CNY · 1 CNY = 16.0609 XPF · Get this rate via the API
1 XPF buys 0.06226 CNY as of 2026-11-01, so 1 CNY buys 16.0609 XPF. Over the last 2 years, XPF/CNY traded between 0.06226 and 0.07195, averaged 0.06721 and fell 5.30%. The API holds daily XPF/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.065749 |
| 2024-11-02 | 0.064929 |
| 2024-11-03 | 0.064272 |
| 2024-11-04 | 0.065754 |
| 2024-11-05 | 0.065891 |
| 2024-11-06 | 0.06564 |
| 2024-11-07 | 0.065551 |
| 2024-11-08 | 0.065617 |
| 2024-11-09 | 0.064484 |
| 2024-11-10 | 0.064352 |
| 2024-11-11 | 0.065456 |
| 2024-11-12 | 0.065407 |
| 2024-11-13 | 0.065039 |
| 2024-11-14 | 0.06497 |
| 2024-11-15 | 0.064875 |
| 2024-11-16 | 0.063878 |
| 2024-11-17 | 0.06377 |
| 2024-11-18 | 0.065082 |
| 2024-11-19 | 0.065197 |
| 2024-11-20 | 0.065111 |
| 2024-11-21 | 0.064827 |
| 2024-11-22 | 0.06434 |
| 2024-11-23 | 0.063282 |
| 2024-11-24 | 0.063302 |
| 2024-11-25 | 0.064499 |
| 2024-11-26 | 0.064639 |
| 2024-11-27 | 0.064915 |
| 2024-11-28 | 0.065075 |
| 2024-11-29 | 0.065107 |
| 2024-11-30 | 0.064201 |
| 2024-12-01 | 0.064225 |
| 2024-12-02 | 0.065032 |
| 2024-12-03 | 0.065149 |
| 2024-12-04 | 0.065014 |
| 2024-12-05 | 0.06521 |
| 2024-12-06 | 0.065346 |
| 2024-12-07 | 0.064389 |
| 2024-12-08 | 0.064419 |
| 2024-12-09 | 0.065278 |
| 2024-12-10 | 0.065036 |
| 2024-12-11 | 0.064941 |
| 2024-12-12 | 0.064931 |
| 2024-12-13 | 0.064865 |
| 2024-12-14 | 0.064032 |
| 2024-12-15 | 0.064049 |
| 2024-12-16 | 0.065125 |
| 2024-12-17 | 0.065079 |
| 2024-12-18 | 0.064903 |
| 2024-12-19 | 0.064462 |
| 2024-12-20 | 0.063717 |
| 2024-12-21 | 0.063765 |
| 2024-12-22 | 0.063759 |
| 2024-12-23 | 0.064665 |
| 2024-12-24 | 0.064541 |
| 2024-12-25 | 0.063707 |
| 2024-12-26 | 0.063806 |
| 2024-12-27 | 0.06472 |
| 2024-12-28 | 0.063772 |
| 2024-12-29 | 0.06359 |
| 2024-12-30 | 0.064694 |
| 2024-12-31 | 0.064543 |
| 2025-01-01 | 0.063457 |
| 2025-01-02 | 0.064045 |
| 2025-01-03 | 0.064047 |
| 2025-01-04 | 0.06324 |
| 2025-01-05 | 0.063195 |
| 2025-01-06 | 0.064435 |
| 2025-01-07 | 0.064722 |
| 2025-01-08 | 0.064379 |
| 2025-01-09 | 0.064282 |
| 2025-01-10 | 0.064104 |
| 2025-01-11 | 0.062948 |
| 2025-01-12 | 0.062997 |
| 2025-01-13 | 0.06374 |
| 2025-01-14 | 0.064034 |
| 2025-01-15 | 0.064246 |
| 2025-01-16 | 0.064199 |
| 2025-01-17 | 0.064179 |
| 2025-01-18 | 0.063064 |
| 2025-01-19 | 0.062969 |
| 2025-01-20 | 0.064316 |
| 2025-01-21 | 0.064373 |
| 2025-01-22 | 0.06443 |
| 2025-01-23 | 0.064553 |
| 2025-01-24 | 0.064585 |
| 2025-01-25 | 0.063746 |
| 2025-01-26 | 0.063538 |
| 2025-01-27 | 0.064658 |
| 2025-01-28 | 0.064327 |
| 2025-01-29 | 0.064288 |
| 2025-01-30 | 0.064258 |
| 2025-01-31 | 0.064076 |
| 2025-02-01 | 0.062963 |
| 2025-02-02 | 0.062792 |
| 2025-02-03 | 0.063938 |
| 2025-02-04 | 0.063814 |
| 2025-02-05 | 0.064366 |
| 2025-02-06 | 0.064375 |
| 2025-02-07 | 0.064273 |
| 2025-02-08 | 0.063089 |
| 2025-02-09 | 0.062967 |
| 2025-02-10 | 0.064104 |
| 2025-02-11 | 0.064174 |
| 2025-02-12 | 0.064484 |
| 2025-02-13 | 0.064667 |
| 2025-02-14 | 0.064791 |
| 2025-02-15 | 0.063784 |
| 2025-02-16 | 0.063819 |
| 2025-02-17 | 0.064796 |
| 2025-02-18 | 0.064784 |
| 2025-02-19 | 0.064682 |
| 2025-02-20 | 0.064559 |
| 2025-02-21 | 0.064691 |
| 2025-02-22 | 0.063564 |
| 2025-02-23 | 0.06368 |
| 2025-02-24 | 0.06469 |
| 2025-02-25 | 0.064796 |
| 2025-02-26 | 0.064835 |
| 2025-02-27 | 0.064576 |
| 2025-02-28 | 0.064365 |
| 2025-03-01 | 0.063378 |
| 2025-03-02 | 0.063416 |
| 2025-03-03 | 0.064766 |
| 2025-03-04 | 0.064982 |
| 2025-03-05 | 0.066079 |
| 2025-03-06 | 0.066633 |
| 2025-03-07 | 0.066742 |
| 2025-03-08 | 0.06568 |
| 2025-03-09 | 0.065948 |
| 2025-03-10 | 0.066961 |
| 2025-03-11 | 0.067071 |
| 2025-03-12 | 0.067199 |
| 2025-03-13 | 0.067032 |
| 2025-03-14 | 0.066942 |
| 2025-03-15 | 0.066033 |
| 2025-03-16 | 0.065979 |
| 2025-03-17 | 0.0671 |
| 2025-03-18 | 0.06721 |
| 2025-03-19 | 0.067126 |
| 2025-03-20 | 0.06701 |
| 2025-03-21 | 0.066827 |
| 2025-03-22 | 0.065788 |
| 2025-03-23 | 0.065886 |
| 2025-03-24 | 0.066752 |
| 2025-03-25 | 0.066732 |
| 2025-03-26 | 0.066646 |
| 2025-03-27 | 0.066664 |
| 2025-03-28 | 0.066786 |
| 2025-03-29 | 0.066148 |
| 2025-03-30 | 0.065964 |
| 2025-03-31 | 0.066797 |
| 2025-04-01 | 0.066847 |
| 2025-04-02 | 0.066924 |
| 2025-04-03 | 0.068336 |
| 2025-04-04 | 0.068308 |
| 2025-04-05 | 0.06689 |
| 2025-04-06 | 0.066707 |
| 2025-04-07 | 0.068189 |
| 2025-04-08 | 0.068362 |
| 2025-04-09 | 0.068916 |
| 2025-04-10 | 0.068993 |
| 2025-04-11 | 0.070365 |
| 2025-04-12 | 0.069421 |
| 2025-04-13 | 0.069332 |
| 2025-04-14 | 0.070792 |
| 2025-04-15 | 0.070497 |
| 2025-04-16 | 0.07069 |
| 2025-04-17 | 0.070624 |
| 2025-04-18 | 0.069905 |
| 2025-04-19 | 0.069687 |
| 2025-04-20 | 0.06992 |
| 2025-04-21 | 0.070375 |
| 2025-04-22 | 0.071477 |
| 2025-04-23 | 0.070551 |
| 2025-04-24 | 0.070523 |
| 2025-04-25 | 0.070478 |
| 2025-04-26 | 0.069605 |
| 2025-04-27 | 0.069286 |
| 2025-04-28 | 0.070658 |
| 2025-04-29 | 0.07053 |
| 2025-04-30 | 0.070281 |
| 2025-05-01 | 0.069033 |
| 2025-05-02 | 0.070055 |
| 2025-05-03 | 0.068847 |
| 2025-05-04 | 0.068707 |
| 2025-05-05 | 0.070113 |
| 2025-05-06 | 0.069647 |
| 2025-05-07 | 0.069808 |
| 2025-05-08 | 0.069511 |
| 2025-05-09 | 0.069303 |
| 2025-05-10 | 0.068233 |
| 2025-05-11 | 0.068184 |
| 2025-05-12 | 0.068298 |
| 2025-05-13 | 0.068224 |
| 2025-05-14 | 0.068675 |
| 2025-05-15 | 0.068695 |
| 2025-05-16 | 0.068634 |
| 2025-05-17 | 0.067438 |
| 2025-05-18 | 0.067588 |
| 2025-05-19 | 0.068935 |
| 2025-05-20 | 0.069179 |
| 2025-05-21 | 0.06946 |
| 2025-05-22 | 0.069315 |
| 2025-05-23 | 0.069338 |
| 2025-05-24 | 0.068408 |
| 2025-05-25 | 0.068617 |
| 2025-05-26 | 0.069698 |
| 2025-05-27 | 0.069565 |
| 2025-05-28 | 0.069237 |
| 2025-05-29 | 0.069162 |
| 2025-05-30 | 0.069491 |
| 2025-05-31 | 0.068466 |
| 2025-06-01 | 0.068723 |
| 2025-06-02 | 0.06994 |
| 2025-06-03 | 0.069776 |
| 2025-06-04 | 0.069763 |
| 2025-06-05 | 0.069848 |
| 2025-06-06 | 0.069817 |
| 2025-06-07 | 0.068688 |
| 2025-06-08 | 0.068528 |
| 2025-06-09 | 0.069817 |
| 2025-06-10 | 0.069837 |
| 2025-06-11 | 0.070078 |
| 2025-06-12 | 0.070623 |
| 2025-06-13 | 0.070551 |
| 2025-06-14 | 0.069503 |
| 2025-06-15 | 0.069552 |
| 2025-06-16 | 0.070683 |
| 2025-06-17 | 0.070542 |
| 2025-06-18 | 0.070365 |
| 2025-06-19 | 0.07021 |
| 2025-06-20 | 0.07041 |
| 2025-06-21 | 0.069304 |
| 2025-06-22 | 0.069222 |
| 2025-06-23 | 0.070495 |
| 2025-06-24 | 0.070901 |
| 2025-06-25 | 0.071008 |
| 2025-06-26 | 0.071476 |
| 2025-06-27 | 0.07151 |
| 2025-06-28 | 0.070326 |
| 2025-06-29 | 0.070532 |
| 2025-06-30 | 0.071635 |
| 2025-07-01 | 0.071914 |
| 2025-07-02 | 0.071951 |
| 2025-07-03 | 0.071833 |
| 2025-07-04 | 0.071825 |
| 2025-07-05 | 0.0707 |
| 2025-07-06 | 0.070615 |
| 2025-07-07 | 0.071707 |
| 2025-07-08 | 0.071652 |
| 2025-07-09 | 0.071623 |
| 2025-07-10 | 0.071571 |
| 2025-07-11 | 0.071338 |
| 2025-07-12 | 0.07024 |
| 2025-07-13 | 0.070085 |
| 2025-07-14 | 0.071267 |
| 2025-07-15 | 0.071142 |
| 2025-07-16 | 0.071021 |
| 2025-07-17 | 0.070923 |
| 2025-07-18 | 0.071073 |
| 2025-07-19 | 0.069983 |
| 2025-07-20 | 0.070016 |
| 2025-07-21 | 0.071248 |
| 2025-07-22 | 0.071564 |
| 2025-07-23 | 0.071571 |
| 2025-07-24 | 0.071695 |
| 2025-07-25 | 0.071641 |
| 2025-07-26 | 0.070569 |
| 2025-07-27 | 0.070654 |
| 2025-07-28 | 0.071305 |
| 2025-07-29 | 0.070636 |
| 2025-07-30 | 0.070327 |
| 2025-07-31 | 0.069998 |
| 2025-08-01 | 0.070282 |
| 2025-08-02 | 0.069997 |
| 2025-08-03 | 0.069691 |
| 2025-08-04 | 0.070628 |
| 2025-08-05 | 0.070739 |
| 2025-08-06 | 0.071043 |
| 2025-08-07 | 0.071255 |
| 2025-08-08 | 0.071266 |
| 2025-08-09 | 0.070043 |
| 2025-08-10 | 0.070145 |
| 2025-08-11 | 0.071159 |
| 2025-08-12 | 0.071219 |
| 2025-08-13 | 0.071464 |
| 2025-08-14 | 0.071259 |
| 2025-08-15 | 0.071413 |
| 2025-08-16 | 0.070419 |
| 2025-08-17 | 0.070542 |
| 2025-08-18 | 0.071399 |
| 2025-08-19 | 0.071279 |
| 2025-08-20 | 0.071158 |
| 2025-08-21 | 0.071087 |
| 2025-08-22 | 0.071086 |
| 2025-08-23 | 0.07039 |
| 2025-08-24 | 0.070403 |
| 2025-08-25 | 0.071119 |
| 2025-08-26 | 0.070926 |
| 2025-08-27 | 0.070828 |
| 2025-08-28 | 0.070799 |
| 2025-08-29 | 0.070916 |
| 2025-08-30 | 0.069826 |
| 2025-08-31 | 0.07004 |
| 2025-09-01 | 0.07114 |
| 2025-09-02 | 0.070069 |
| 2025-09-03 | 0.070854 |
| 2025-09-04 | 0.070818 |
| 2025-09-05 | 0.0711 |
| 2025-09-06 | 0.070034 |
| 2025-09-07 | 0.070077 |
| 2025-09-08 | 0.071218 |
| 2025-09-09 | 0.071197 |
| 2025-09-10 | 0.07099 |
| 2025-09-11 | 0.071022 |
| 2025-09-12 | 0.071105 |
| 2025-09-13 | 0.06999 |
| 2025-09-14 | 0.070101 |
| 2025-09-15 | 0.071216 |
| 2025-09-16 | 0.071554 |
| 2025-09-17 | 0.071615 |
| 2025-09-18 | 0.07136 |
| 2025-09-19 | 0.071203 |
| 2025-09-20 | 0.070017 |
| 2025-09-21 | 0.070076 |
| 2025-09-22 | 0.071235 |
| 2025-09-23 | 0.071442 |
| 2025-09-24 | 0.071356 |
| 2025-09-25 | 0.070964 |
| 2025-09-26 | 0.070953 |
| 2025-09-27 | 0.069965 |
| 2025-09-28 | 0.069839 |
| 2025-09-29 | 0.07106 |
| 2025-09-30 | 0.070092 |
| 2025-10-01 | 0.070004 |
| 2025-10-02 | 0.069959 |
| 2025-10-03 | 0.069957 |
| 2025-10-04 | 0.070045 |
| 2025-10-05 | 0.070147 |
| 2025-10-06 | 0.069845 |
| 2025-10-07 | 0.069768 |
| 2025-10-08 | 0.069524 |
| 2025-10-09 | 0.069469 |
| 2025-10-10 | 0.069096 |
| 2025-10-11 | 0.06932 |
| 2025-10-12 | 0.069554 |
| 2025-10-13 | 0.069491 |
| 2025-10-14 | 0.069204 |
| 2025-10-15 | 0.069276 |
| 2025-10-16 | 0.069447 |
| 2025-10-17 | 0.069586 |
| 2025-10-18 | 0.069618 |
| 2025-10-19 | 0.06951 |
| 2025-10-20 | 0.069429 |
| 2025-10-21 | 0.069223 |
| 2025-10-22 | 0.069196 |
| 2025-10-23 | 0.069172 |
| 2025-10-24 | 0.069211 |
| 2025-10-25 | 0.069378 |
| 2025-10-26 | 0.069356 |
| 2025-10-27 | 0.069139 |
| 2025-10-28 | 0.069185 |
| 2025-10-29 | 0.069087 |
| 2025-10-30 | 0.069052 |
| 2025-10-31 | 0.068917 |
| 2025-11-01 | 0.068837 |
| 2025-11-02 | 0.069075 |
| 2025-11-03 | 0.068836 |
| 2025-11-04 | 0.068734 |
| 2025-11-05 | 0.068672 |
| 2025-11-06 | 0.068733 |
| 2025-11-07 | 0.068891 |
| 2025-11-08 | 0.069055 |
| 2025-11-09 | 0.069141 |
| 2025-11-10 | 0.069018 |
| 2025-11-11 | 0.069065 |
| 2025-11-12 | 0.069021 |
| 2025-11-13 | 0.068897 |
| 2025-11-14 | 0.069015 |
| 2025-11-15 | 0.069112 |
| 2025-11-16 | 0.069097 |
| 2025-11-17 | 0.068997 |
| 2025-11-18 | 0.068977 |
| 2025-11-19 | 0.068877 |
| 2025-11-20 | 0.06874 |
| 2025-11-21 | 0.068681 |
| 2025-11-22 | 0.068419 |
| 2025-11-23 | 0.068737 |
| 2025-11-24 | 0.068479 |
| 2025-11-25 | 0.06848 |
| 2025-11-26 | 0.068616 |
| 2025-11-27 | 0.068778 |
| 2025-11-28 | 0.068658 |
| 2025-11-29 | 0.068734 |
| 2025-11-30 | 0.068826 |
| 2025-12-01 | 0.068724 |
| 2025-12-02 | 0.068713 |
| 2025-12-03 | 0.068811 |
| 2025-12-04 | 0.068956 |
| 2025-12-05 | 0.068879 |
| 2025-12-06 | 0.068995 |
| 2025-12-07 | 0.068944 |
| 2025-12-08 | 0.068843 |
| 2025-12-09 | 0.068765 |
| 2025-12-10 | 0.068759 |
| 2025-12-11 | 0.069029 |
| 2025-12-12 | 0.069338 |
| 2025-12-13 | 0.069386 |
| 2025-12-14 | 0.069502 |
| 2025-12-15 | 0.069278 |
| 2025-12-16 | 0.069301 |
| 2025-12-17 | 0.069261 |
| 2025-12-18 | 0.069209 |
| 2025-12-19 | 0.069142 |
| 2025-12-20 | 0.069115 |
| 2025-12-21 | 0.069224 |
| 2025-12-22 | 0.069153 |
| 2025-12-23 | 0.069263 |
| 2025-12-24 | 0.069198 |
| 2025-12-25 | 0.06919 |
| 2025-12-26 | 0.069185 |
| 2025-12-27 | 0.069139 |
| 2025-12-28 | 0.069143 |
| 2025-12-29 | 0.06904 |
| 2025-12-30 | 0.068899 |
| 2025-12-31 | 0.068873 |
| 2026-01-01 | 0.068881 |
| 2026-01-02 | 0.068852 |
| 2026-01-03 | 0.068818 |
| 2026-01-04 | 0.068851 |
| 2026-01-05 | 0.068532 |
| 2026-01-06 | 0.068554 |
| 2026-01-07 | 0.068529 |
| 2026-01-08 | 0.068367 |
| 2026-01-09 | 0.068253 |
| 2026-01-10 | 0.068066 |
| 2026-01-11 | 0.06839 |
| 2026-01-12 | 0.068236 |
| 2026-01-13 | 0.068316 |
| 2026-01-14 | 0.068022 |
| 2026-01-15 | 0.067882 |
| 2026-01-16 | 0.067811 |
| 2026-01-17 | 0.067712 |
| 2026-01-18 | 0.067947 |
| 2026-01-19 | 0.06781 |
| 2026-01-20 | 0.06811 |
| 2026-01-21 | 0.068233 |
| 2026-01-22 | 0.068271 |
| 2026-01-23 | 0.068418 |
| 2026-01-24 | 0.068998 |
| 2026-01-25 | 0.068751 |
| 2026-01-26 | 0.068814 |
| 2026-01-27 | 0.068975 |
| 2026-01-28 | 0.06937 |
| 2026-01-29 | 0.069217 |
| 2026-01-30 | 0.069379 |
| 2026-01-31 | 0.069078 |
| 2026-02-01 | 0.06939 |
| 2026-02-02 | 0.069007 |
| 2026-02-03 | 0.068888 |
| 2026-02-04 | 0.069002 |
| 2026-02-05 | 0.068791 |
| 2026-02-06 | 0.068741 |
| 2026-02-07 | 0.06867 |
| 2026-02-08 | 0.068992 |
| 2026-02-09 | 0.068898 |
| 2026-02-10 | 0.06903 |
| 2026-02-11 | 0.069085 |
| 2026-02-12 | 0.068751 |
| 2026-02-13 | 0.06868 |
| 2026-02-14 | 0.068686 |
| 2026-02-15 | 0.068784 |
| 2026-02-16 | 0.068645 |
| 2026-02-17 | 0.068585 |
| 2026-02-18 | 0.06854 |
| 2026-02-19 | 0.068316 |
| 2026-02-20 | 0.068283 |
| 2026-02-21 | 0.06822 |
| 2026-02-22 | 0.068413 |
| 2026-02-23 | 0.068431 |
| 2026-02-24 | 0.068044 |
| 2026-02-25 | 0.067958 |
| 2026-02-26 | 0.067852 |
| 2026-02-27 | 0.067821 |
| 2026-02-28 | 0.067849 |
| 2026-03-01 | 0.067973 |
| 2026-03-02 | 0.06775 |
| 2026-03-03 | 0.067692 |
| 2026-03-04 | 0.067381 |
| 2026-03-05 | 0.067404 |
| 2026-03-06 | 0.067359 |
| 2026-03-07 | 0.067223 |
| 2026-03-08 | 0.067552 |
| 2026-03-09 | 0.067252 |
| 2026-03-10 | 0.06719 |
| 2026-03-11 | 0.066785 |
| 2026-03-12 | 0.066701 |
| 2026-03-13 | 0.066394 |
| 2026-03-14 | 0.06618 |
| 2026-03-15 | 0.066337 |
| 2026-03-16 | 0.066277 |
| 2026-03-17 | 0.066393 |
| 2026-03-18 | 0.066484 |
| 2026-03-19 | 0.066407 |
| 2026-03-20 | 0.066706 |
| 2026-03-21 | 0.066891 |
| 2026-03-22 | 0.066912 |
| 2026-03-23 | 0.066659 |
| 2026-03-24 | 0.066917 |
| 2026-03-25 | 0.06693 |
| 2026-03-26 | 0.066819 |
| 2026-03-27 | 0.066798 |
| 2026-03-28 | 0.066875 |
| 2026-03-29 | 0.066827 |
| 2026-03-30 | 0.066564 |
| 2026-03-31 | 0.06634 |
| 2026-04-01 | 0.066483 |
| 2026-04-02 | 0.066619 |
| 2026-04-03 | 0.066369 |
| 2026-04-04 | 0.066435 |
| 2026-04-05 | 0.066413 |
| 2026-04-06 | 0.06634 |
| 2026-04-07 | 0.066213 |
| 2026-04-08 | 0.066502 |
| 2026-04-09 | 0.066493 |
| 2026-04-10 | 0.066608 |
| 2026-04-11 | 0.067102 |
| 2026-04-12 | 0.066767 |
| 2026-04-13 | 0.066628 |
| 2026-04-14 | 0.067129 |
| 2026-04-15 | 0.067235 |
| 2026-04-16 | 0.067246 |
| 2026-04-17 | 0.06724 |
| 2026-04-18 | 0.067262 |
| 2026-04-19 | 0.067221 |
| 2026-04-20 | 0.067059 |
| 2026-04-21 | 0.067087 |
| 2026-04-22 | 0.067036 |
| 2026-04-23 | 0.066984 |
| 2026-04-24 | 0.066962 |
| 2026-04-25 | 0.067157 |
| 2026-04-26 | 0.067177 |
| 2026-04-27 | 0.066975 |
| 2026-04-28 | 0.067071 |
| 2026-04-29 | 0.066966 |
| 2026-04-30 | 0.06686 |
| 2026-05-01 | 0.067038 |
| 2026-05-02 | 0.067093 |
| 2026-05-03 | 0.067102 |
| 2026-05-04 | 0.066977 |
| 2026-05-05 | 0.066883 |
| 2026-05-06 | 0.066873 |
| 2026-05-07 | 0.066867 |
| 2026-05-08 | 0.066839 |
| 2026-05-09 | 0.067202 |
| 2026-05-10 | 0.067089 |
| 2026-05-11 | 0.066904 |
| 2026-05-12 | 0.066772 |
| 2026-05-13 | 0.066626 |
| 2026-05-14 | 0.066516 |
| 2026-05-15 | 0.066593 |
| 2026-05-16 | 0.066326 |
| 2026-05-17 | 0.066477 |
| 2026-05-18 | 0.066336 |
| 2026-05-19 | 0.066378 |
| 2026-05-20 | 0.066268 |
| 2026-05-21 | 0.066286 |
| 2026-05-22 | 0.0662 |
| 2026-05-23 | 0.066075 |
| 2026-05-24 | 0.066296 |
| 2026-05-25 | 0.066384 |
| 2026-05-26 | 0.066174 |
| 2026-05-27 | 0.066215 |
| 2026-05-28 | 0.066132 |
| 2026-05-29 | 0.065997 |
| 2026-05-30 | 0.066115 |
| 2026-05-31 | 0.066132 |
| 2026-06-01 | 0.065994 |
| 2026-06-02 | 0.065939 |
| 2026-06-03 | 0.0659 |
| 2026-06-04 | 0.065922 |
| 2026-06-05 | 0.065723 |
| 2026-06-06 | 0.065355 |
| 2026-06-07 | 0.065965 |
| 2026-06-08 | 0.065607 |
| 2026-06-09 | 0.065591 |
| 2026-06-10 | 0.06568 |
| 2026-06-11 | 0.065498 |
| 2026-06-12 | 0.065507 |
| 2026-06-13 | 0.065548 |
| 2026-06-14 | 0.065575 |
| 2026-06-15 | 0.065599 |
| 2026-06-16 | 0.065449 |
| 2026-06-17 | 0.065588 |
| 2026-06-18 | 0.065273 |
| 2026-06-19 | 0.065098 |
| 2026-06-20 | 0.065103 |
| 2026-06-21 | 0.065235 |
| 2026-06-22 | 0.065097 |
| 2026-06-23 | 0.065001 |
| 2026-06-24 | 0.064994 |
| 2026-06-25 | 0.064887 |
| 2026-06-26 | 0.065013 |
| 2026-06-27 | 0.064891 |
| 2026-06-28 | 0.065041 |
| 2026-06-29 | 0.064945 |
| 2026-06-30 | 0.064896 |
| 2026-07-01 | 0.064936 |
| 2026-07-02 | 0.064916 |
| 2026-07-03 | 0.064972 |
| 2026-07-04 | 0.064981 |
| 2026-07-05 | 0.065044 |
| 2026-07-06 | 0.065102 |
| 2026-07-07 | 0.065075 |
| 2026-07-08 | 0.065049 |
| 2026-07-09 | 0.06509 |
| 2026-07-10 | 0.064912 |
| 2026-07-11 | 0.064833 |
| 2026-07-12 | 0.064905 |
| 2026-07-13 | 0.064787 |
| 2026-07-14 | 0.064922 |
| 2026-07-15 | 0.064917 |
| 2026-07-16 | 0.064942 |
| 2026-07-17 | 0.06496 |
| 2026-07-18 | 0.064947 |
| 2026-07-19 | 0.065001 |
| 2026-07-20 | 0.064806 |
| 2026-07-21 | 0.064731 |
| 2026-07-22 | 0.064781 |
| 2026-07-23 | 0.064713 |
| 2026-07-24 | 0.064684 |
| 2026-07-25 | 0.064556 |
| 2026-07-26 | 0.064683 |
| 2026-07-27 | 0.064644 |
| 2026-07-28 | 0.064695 |
| 2026-07-29 | 0.064707 |
| 2026-07-30 | 0.064929 |
| 2026-07-31 | 0.065084 |
| 2026-08-01 | 0.065254 |
| 2026-08-02 | 0.065267 |
| 2026-08-03 | 0.065294 |
| 2026-08-04 | 0.065161 |
| 2026-08-05 | 0.065362 |
| 2026-08-06 | 0.065356 |
| 2026-08-07 | 0.065256 |
| 2026-08-08 | 0.065362 |
| 2026-08-09 | 0.065435 |
| 2026-08-10 | 0.065364 |
| 2026-08-11 | 0.065295 |
| 2026-08-12 | 0.065261 |
| 2026-08-13 | 0.065212 |
| 2026-08-14 | 0.065305 |
| 2026-08-15 | 0.065373 |
| 2026-08-16 | 0.065451 |
| 2026-08-17 | 0.065465 |
| 2026-08-18 | 0.065475 |
| 2026-08-19 | 0.065536 |
| 2026-08-20 | 0.065762 |
| 2026-08-21 | 0.065792 |
| 2026-08-22 | 0.06577 |
| 2026-08-23 | 0.065858 |
| 2026-08-24 | 0.06578 |
| 2026-08-25 | 0.065677 |
| 2026-08-26 | 0.065687 |
| 2026-08-27 | 0.065636 |
| 2026-08-28 | 0.065571 |
| 2026-08-29 | 0.065305 |
| 2026-08-30 | 0.065513 |
| 2026-08-31 | 0.065452 |
| 2026-09-01 | 0.065539 |
| 2026-09-02 | 0.065227 |
| 2026-09-03 | 0.065392 |
| 2026-09-04 | 0.06551 |
| 2026-09-05 | 0.065333 |
| 2026-09-06 | 0.065503 |
| 2026-09-07 | 0.065425 |
| 2026-09-08 | 0.065502 |
| 2026-09-09 | 0.065498 |
| 2026-09-10 | 0.065534 |
| 2026-09-11 | 0.065397 |
| 2026-09-12 | 0.065184 |
| 2026-09-13 | 0.065395 |
| 2026-09-14 | 0.065213 |
| 2026-09-15 | 0.064948 |
| 2026-09-16 | 0.06484 |
| 2026-09-17 | 0.064495 |
| 2026-09-18 | 0.064587 |
| 2026-09-19 | 0.064503 |
| 2026-09-20 | 0.064567 |
| 2026-09-21 | 0.064404 |
| 2026-09-22 | 0.064602 |
| 2026-09-23 | 0.064254 |
| 2026-09-24 | 0.064026 |
| 2026-09-25 | 0.063993 |
| 2026-09-26 | 0.064079 |
| 2026-09-27 | 0.064186 |
| 2026-09-28 | 0.064027 |
| 2026-09-29 | 0.063818 |
| 2026-09-30 | 0.063774 |
| 2026-10-01 | 0.063639 |
| 2026-10-02 | 0.063285 |
| 2026-10-03 | 0.063229 |
| 2026-10-04 | 0.063427 |
| 2026-10-05 | 0.063048 |
| 2026-10-06 | 0.063175 |
| 2026-10-07 | 0.063029 |
| 2026-10-08 | 0.063016 |
| 2026-10-09 | 0.062916 |
| 2026-10-10 | 0.062863 |
| 2026-10-11 | 0.062934 |
| 2026-10-12 | 0.06293 |
| 2026-10-13 | 0.062716 |
| 2026-10-14 | 0.062788 |
| 2026-10-15 | 0.062875 |
| 2026-10-16 | 0.062933 |
| 2026-10-17 | 0.062983 |
| 2026-10-18 | 0.062998 |
| 2026-10-19 | 0.062858 |
| 2026-10-20 | 0.062847 |
| 2026-10-21 | 0.062911 |
| 2026-10-22 | 0.062846 |
| 2026-10-23 | 0.062727 |
| 2026-10-24 | 0.062648 |
| 2026-10-25 | 0.062758 |
| 2026-10-26 | 0.062697 |
| 2026-10-27 | 0.062469 |
| 2026-10-28 | 0.062263 |
| 2026-10-29 | 0.062289 |
| 2026-10-30 | 0.062327 |
| 2026-10-31 | 0.062263 |
| 2026-11-01 | 0.062263 |
High
0.07195
Low
0.06226
Average
0.06721
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CNY API questions
How do I get the XPF/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CNY rate in rates.CNY.
How far back does XPF/CNY historical data go?
Daily XPF/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.