XPF to CLP exchange rate API
CFP Franc to Chilean Peso · quoted 2026-10-30
9.2651
▲ +5.05% over 2Y
1 XPF = 9.2651 CLP · 1 CLP = 0.10793 XPF · Get this rate via the API
1 XPF buys 9.2651 CLP as of 2026-10-30, so 1 CLP buys 0.10793 XPF. Over the last 2 years, XPF/CLP traded between 8.2716 and 9.7026, averaged 8.9674 and rose 5.05%. The API holds daily XPF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 8.820078 |
| 2024-10-31 | 8.891704 |
| 2024-11-01 | 8.889638 |
| 2024-11-02 | 8.76303 |
| 2024-11-03 | 8.738127 |
| 2024-11-04 | 8.906694 |
| 2024-11-05 | 8.853211 |
| 2024-11-06 | 8.746172 |
| 2024-11-07 | 8.827279 |
| 2024-11-08 | 8.763337 |
| 2024-11-09 | 8.71931 |
| 2024-11-10 | 8.795304 |
| 2024-11-11 | 8.817644 |
| 2024-11-12 | 8.812562 |
| 2024-11-13 | 8.894819 |
| 2024-11-14 | 8.792764 |
| 2024-11-15 | 8.755242 |
| 2024-11-16 | 8.660289 |
| 2024-11-17 | 8.721535 |
| 2024-11-18 | 8.802156 |
| 2024-11-19 | 8.76379 |
| 2024-11-20 | 8.727593 |
| 2024-11-21 | 8.720476 |
| 2024-11-22 | 8.642818 |
| 2024-11-23 | 8.617565 |
| 2024-11-24 | 8.670201 |
| 2024-11-25 | 8.745351 |
| 2024-11-26 | 8.706726 |
| 2024-11-27 | 8.754129 |
| 2024-11-28 | 8.77532 |
| 2024-11-29 | 8.793314 |
| 2024-11-30 | 8.632955 |
| 2024-12-01 | 8.71753 |
| 2024-12-02 | 8.712561 |
| 2024-12-03 | 8.752329 |
| 2024-12-04 | 8.701457 |
| 2024-12-05 | 8.753149 |
| 2024-12-06 | 8.729108 |
| 2024-12-07 | 8.637097 |
| 2024-12-08 | 8.730214 |
| 2024-12-09 | 8.762582 |
| 2024-12-10 | 8.694529 |
| 2024-12-11 | 8.718895 |
| 2024-12-12 | 8.709339 |
| 2024-12-13 | 8.712883 |
| 2024-12-14 | 8.636901 |
| 2024-12-15 | 8.764687 |
| 2024-12-16 | 8.762228 |
| 2024-12-17 | 8.791425 |
| 2024-12-18 | 8.809154 |
| 2024-12-19 | 8.784078 |
| 2024-12-20 | 8.768017 |
| 2024-12-21 | 8.644847 |
| 2024-12-22 | 8.735967 |
| 2024-12-23 | 8.762541 |
| 2024-12-24 | 8.762065 |
| 2024-12-25 | 8.702779 |
| 2024-12-26 | 8.758419 |
| 2024-12-27 | 8.771169 |
| 2024-12-28 | 8.677995 |
| 2024-12-29 | 8.746218 |
| 2024-12-30 | 8.804164 |
| 2024-12-31 | 8.790544 |
| 2025-01-01 | 8.717865 |
| 2025-01-02 | 8.733946 |
| 2025-01-03 | 8.790809 |
| 2025-01-04 | 8.733575 |
| 2025-01-05 | 8.853274 |
| 2025-01-06 | 8.898871 |
| 2025-01-07 | 8.932363 |
| 2025-01-08 | 8.825156 |
| 2025-01-09 | 8.779952 |
| 2025-01-10 | 8.80046 |
| 2025-01-11 | 8.66604 |
| 2025-01-12 | 8.7771 |
| 2025-01-13 | 8.769553 |
| 2025-01-14 | 8.80946 |
| 2025-01-15 | 8.820654 |
| 2025-01-16 | 8.809032 |
| 2025-01-17 | 8.874775 |
| 2025-01-18 | 8.685317 |
| 2025-01-19 | 8.734648 |
| 2025-01-20 | 8.886012 |
| 2025-01-21 | 8.903613 |
| 2025-01-22 | 8.898659 |
| 2025-01-23 | 8.780572 |
| 2025-01-24 | 8.801159 |
| 2025-01-25 | 8.639794 |
| 2025-01-26 | 8.701505 |
| 2025-01-27 | 8.752675 |
| 2025-01-28 | 8.764503 |
| 2025-01-29 | 8.817044 |
| 2025-01-30 | 8.788376 |
| 2025-01-31 | 8.698094 |
| 2025-02-01 | 8.538897 |
| 2025-02-02 | 8.616211 |
| 2025-02-03 | 8.699316 |
| 2025-02-04 | 8.676647 |
| 2025-02-05 | 8.63621 |
| 2025-02-06 | 8.573425 |
| 2025-02-07 | 8.488976 |
| 2025-02-08 | 8.338881 |
| 2025-02-09 | 8.401377 |
| 2025-02-10 | 8.454656 |
| 2025-02-11 | 8.446224 |
| 2025-02-12 | 8.483492 |
| 2025-02-13 | 8.47641 |
| 2025-02-14 | 8.495782 |
| 2025-02-15 | 8.364383 |
| 2025-02-16 | 8.355404 |
| 2025-02-17 | 8.467302 |
| 2025-02-18 | 8.432442 |
| 2025-02-19 | 8.429404 |
| 2025-02-20 | 8.459247 |
| 2025-02-21 | 8.406163 |
| 2025-02-22 | 8.27156 |
| 2025-02-23 | 8.356307 |
| 2025-02-24 | 8.412584 |
| 2025-02-25 | 8.423538 |
| 2025-02-26 | 8.41654 |
| 2025-02-27 | 8.375743 |
| 2025-02-28 | 8.425507 |
| 2025-03-01 | 8.357526 |
| 2025-03-02 | 8.445906 |
| 2025-03-03 | 8.516568 |
| 2025-03-04 | 8.512489 |
| 2025-03-05 | 8.622335 |
| 2025-03-06 | 8.628068 |
| 2025-03-07 | 8.569019 |
| 2025-03-08 | 8.438641 |
| 2025-03-09 | 8.516899 |
| 2025-03-10 | 8.570796 |
| 2025-03-11 | 8.737633 |
| 2025-03-12 | 8.698954 |
| 2025-03-13 | 8.683739 |
| 2025-03-14 | 8.664913 |
| 2025-03-15 | 8.4746 |
| 2025-03-16 | 8.603944 |
| 2025-03-17 | 8.629414 |
| 2025-03-18 | 8.579577 |
| 2025-03-19 | 8.515119 |
| 2025-03-20 | 8.48339 |
| 2025-03-21 | 8.535753 |
| 2025-03-22 | 8.429628 |
| 2025-03-23 | 8.520066 |
| 2025-03-25 | 8.535389 |
| 2025-03-26 | 8.438315 |
| 2025-03-27 | 8.47774 |
| 2025-03-28 | 8.578596 |
| 2025-03-29 | 8.66119 |
| 2025-03-30 | 8.72707 |
| 2025-03-31 | 8.593445 |
| 2025-04-01 | 8.699325 |
| 2025-04-02 | 8.716078 |
| 2025-04-03 | 8.950221 |
| 2025-04-04 | 8.903854 |
| 2025-04-05 | 8.997467 |
| 2025-04-06 | 9.064604 |
| 2025-04-07 | 9.012633 |
| 2025-04-08 | 9.199471 |
| 2025-04-09 | 9.371083 |
| 2025-04-10 | 9.305618 |
| 2025-04-11 | 9.547026 |
| 2025-04-12 | 9.247492 |
| 2025-04-13 | 9.334023 |
| 2025-04-14 | 9.41377 |
| 2025-04-15 | 9.318848 |
| 2025-04-16 | 9.388992 |
| 2025-04-17 | 9.377838 |
| 2025-04-18 | 9.387514 |
| 2025-04-19 | 9.221937 |
| 2025-04-20 | 9.342276 |
| 2025-04-21 | 9.453522 |
| 2025-04-22 | 9.398714 |
| 2025-04-23 | 9.203666 |
| 2025-04-24 | 9.113998 |
| 2025-04-25 | 9.073463 |
| 2025-04-26 | 8.938518 |
| 2025-04-27 | 8.985223 |
| 2025-04-28 | 9.059764 |
| 2025-04-29 | 9.145838 |
| 2025-04-30 | 9.144512 |
| 2025-05-01 | 9.141352 |
| 2025-05-02 | 9.144364 |
| 2025-05-03 | 8.969746 |
| 2025-05-04 | 9.041952 |
| 2025-05-05 | 9.13049 |
| 2025-05-06 | 9.073894 |
| 2025-05-08 | 9.084799 |
| 2025-05-09 | 9.006133 |
| 2025-05-10 | 8.83233 |
| 2025-05-11 | 8.908917 |
| 2025-05-12 | 8.85586 |
| 2025-05-13 | 8.965188 |
| 2025-05-14 | 8.964011 |
| 2025-05-15 | 8.964225 |
| 2025-05-17 | 8.833012 |
| 2025-05-18 | 8.937925 |
| 2025-05-19 | 9.021702 |
| 2025-05-20 | 9.009321 |
| 2025-05-21 | 9.08898 |
| 2025-05-22 | 9.079845 |
| 2025-05-23 | 9.100736 |
| 2025-05-24 | 8.944607 |
| 2025-05-25 | 9.051676 |
| 2025-05-26 | 9.123952 |
| 2025-05-27 | 9.091899 |
| 2025-05-28 | 9.03704 |
| 2025-05-29 | 9.041948 |
| 2025-05-30 | 9.06445 |
| 2025-05-31 | 8.991046 |
| 2025-06-01 | 9.086976 |
| 2025-06-02 | 9.118711 |
| 2025-06-03 | 9.121534 |
| 2025-06-04 | 9.129511 |
| 2025-06-05 | 9.129251 |
| 2025-06-06 | 9.046996 |
| 2025-06-07 | 8.925593 |
| 2025-06-08 | 8.993179 |
| 2025-06-09 | 9.077216 |
| 2025-06-10 | 9.10207 |
| 2025-06-11 | 9.150926 |
| 2025-06-12 | 9.195451 |
| 2025-06-13 | 9.141337 |
| 2025-06-14 | 9.07534 |
| 2025-06-15 | 9.166686 |
| 2025-06-16 | 9.228945 |
| 2025-06-17 | 9.195516 |
| 2025-06-18 | 9.242402 |
| 2025-06-19 | 9.210707 |
| 2025-06-20 | 9.242229 |
| 2025-06-21 | 9.090068 |
| 2025-06-22 | 9.161072 |
| 2025-06-23 | 9.235096 |
| 2025-06-24 | 9.373416 |
| 2025-06-25 | 9.263895 |
| 2025-06-26 | 9.343216 |
| 2025-06-27 | 9.28542 |
| 2025-06-28 | 9.224601 |
| 2025-06-29 | 9.309792 |
| 2025-06-30 | 9.378985 |
| 2025-07-01 | 9.357487 |
| 2025-07-02 | 9.319083 |
| 2025-07-03 | 9.285408 |
| 2025-07-04 | 9.306989 |
| 2025-07-05 | 9.182877 |
| 2025-07-06 | 9.257954 |
| 2025-07-07 | 9.302747 |
| 2025-07-08 | 9.401568 |
| 2025-07-09 | 9.406457 |
| 2025-07-10 | 9.466345 |
| 2025-07-11 | 9.45145 |
| 2025-07-12 | 9.370028 |
| 2025-07-13 | 9.437781 |
| 2025-07-14 | 9.49467 |
| 2025-07-15 | 9.593381 |
| 2025-07-16 | 9.566111 |
| 2025-07-17 | 9.558509 |
| 2025-07-18 | 9.54999 |
| 2025-07-19 | 9.393864 |
| 2025-07-20 | 9.494414 |
| 2025-07-21 | 9.570865 |
| 2025-07-22 | 9.517651 |
| 2025-07-23 | 9.503391 |
| 2025-07-24 | 9.501769 |
| 2025-07-25 | 9.497104 |
| 2025-07-26 | 9.486632 |
| 2025-07-27 | 9.594641 |
| 2025-07-28 | 9.492024 |
| 2025-07-29 | 9.463932 |
| 2025-07-30 | 9.412796 |
| 2025-07-31 | 9.55183 |
| 2025-08-01 | 9.48847 |
| 2025-08-02 | 9.408036 |
| 2025-08-03 | 9.470235 |
| 2025-08-04 | 9.504359 |
| 2025-08-05 | 9.503438 |
| 2025-08-06 | 9.549717 |
| 2025-08-07 | 9.67159 |
| 2025-08-08 | 9.625489 |
| 2025-08-09 | 9.418589 |
| 2025-08-10 | 9.522673 |
| 2025-08-11 | 9.585052 |
| 2025-08-12 | 9.608132 |
| 2025-08-13 | 9.527643 |
| 2025-08-14 | 9.470606 |
| 2025-08-15 | 9.606672 |
| 2025-08-16 | 9.445236 |
| 2025-08-17 | 9.530149 |
| 2025-08-18 | 9.58827 |
| 2025-08-19 | 9.572854 |
| 2025-08-20 | 9.554328 |
| 2025-08-21 | 9.570871 |
| 2025-08-22 | 9.61299 |
| 2025-08-23 | 9.418998 |
| 2025-08-24 | 9.419465 |
| 2025-08-25 | 9.541006 |
| 2025-08-26 | 9.539882 |
| 2025-08-27 | 9.557479 |
| 2025-08-28 | 9.61604 |
| 2025-08-29 | 9.626103 |
| 2025-08-30 | 9.465684 |
| 2025-08-31 | 9.570723 |
| 2025-09-01 | 9.63766 |
| 2025-09-02 | 9.615959 |
| 2025-09-03 | 9.654224 |
| 2025-09-04 | 9.602917 |
| 2025-09-05 | 9.684745 |
| 2025-09-06 | 9.482339 |
| 2025-09-07 | 9.549737 |
| 2025-09-08 | 9.658756 |
| 2025-09-09 | 9.702584 |
| 2025-09-10 | 9.641676 |
| 2025-09-11 | 9.590968 |
| 2025-09-13 | 9.377969 |
| 2025-09-14 | 9.4592 |
| 2025-09-15 | 9.52577 |
| 2025-09-16 | 9.570538 |
| 2025-09-17 | 9.555042 |
| 2025-09-18 | 9.566841 |
| 2025-09-19 | 9.558627 |
| 2025-09-20 | 9.4016 |
| 2025-09-21 | 9.499822 |
| 2025-09-22 | 9.570477 |
| 2025-09-23 | 9.608368 |
| 2025-09-24 | 9.497675 |
| 2025-09-25 | 9.489055 |
| 2025-09-26 | 9.539648 |
| 2025-09-27 | 9.414669 |
| 2025-09-28 | 9.487948 |
| 2025-09-29 | 9.58026 |
| 2025-09-30 | 9.503613 |
| 2025-10-01 | 9.457205 |
| 2025-10-02 | 9.439636 |
| 2025-10-03 | 9.451318 |
| 2025-10-04 | 9.498357 |
| 2025-10-05 | 9.499609 |
| 2025-10-06 | 9.445148 |
| 2025-10-07 | 9.426624 |
| 2025-10-08 | 9.373503 |
| 2025-10-09 | 9.275402 |
| 2025-10-10 | 9.225405 |
| 2025-10-11 | 9.335207 |
| 2025-10-12 | 9.345267 |
| 2025-10-13 | 9.26707 |
| 2025-10-14 | 9.278636 |
| 2025-10-15 | 9.345392 |
| 2025-10-16 | 9.352174 |
| 2025-10-17 | 9.334016 |
| 2025-10-18 | 9.343518 |
| 2025-10-19 | 9.316686 |
| 2025-10-20 | 9.360803 |
| 2025-10-21 | 9.246068 |
| 2025-10-22 | 9.241165 |
| 2025-10-23 | 9.226474 |
| 2025-10-24 | 9.201825 |
| 2025-10-25 | 9.175589 |
| 2025-10-26 | 9.160195 |
| 2025-10-27 | 9.166851 |
| 2025-10-28 | 9.161627 |
| 2025-10-29 | 9.16364 |
| 2025-10-30 | 9.139392 |
| 2025-10-31 | 9.128081 |
| 2025-11-01 | 9.114693 |
| 2025-11-02 | 9.134925 |
| 2025-11-03 | 9.100696 |
| 2025-11-04 | 9.058295 |
| 2025-11-05 | 9.12336 |
| 2025-11-06 | 9.110269 |
| 2025-11-07 | 9.129236 |
| 2025-11-08 | 9.167457 |
| 2025-11-09 | 9.170737 |
| 2025-11-10 | 9.136674 |
| 2025-11-11 | 9.099182 |
| 2025-11-12 | 9.075226 |
| 2025-11-13 | 9.029011 |
| 2025-11-14 | 9.042913 |
| 2025-11-15 | 9.010115 |
| 2025-11-16 | 8.998978 |
| 2025-11-17 | 9.001899 |
| 2025-11-18 | 8.963985 |
| 2025-11-19 | 9.032881 |
| 2025-11-20 | 9.011138 |
| 2025-11-21 | 8.989918 |
| 2025-11-22 | 9.060114 |
| 2025-11-23 | 9.074257 |
| 2025-11-24 | 9.055849 |
| 2025-11-25 | 9.089762 |
| 2025-11-26 | 9.066626 |
| 2025-11-27 | 8.987082 |
| 2025-11-28 | 9.001556 |
| 2025-11-29 | 9.016037 |
| 2025-11-30 | 9.017639 |
| 2025-12-01 | 8.997602 |
| 2025-12-02 | 9.024622 |
| 2025-12-03 | 8.997579 |
| 2025-12-04 | 8.96134 |
| 2025-12-05 | 8.939984 |
| 2025-12-06 | 9.029683 |
| 2025-12-07 | 9.011688 |
| 2025-12-08 | 9.013101 |
| 2025-12-09 | 8.985238 |
| 2025-12-11 | 9.011273 |
| 2025-12-12 | 8.985348 |
| 2025-12-13 | 8.957629 |
| 2025-12-14 | 8.988473 |
| 2025-12-15 | 8.976826 |
| 2025-12-16 | 9.001736 |
| 2025-12-17 | 8.989974 |
| 2025-12-18 | 9.021191 |
| 2025-12-19 | 8.947778 |
| 2025-12-20 | 8.939783 |
| 2025-12-21 | 8.944098 |
| 2025-12-22 | 8.951136 |
| 2025-12-23 | 8.965518 |
| 2025-12-24 | 8.945515 |
| 2025-12-25 | 8.929295 |
| 2025-12-26 | 8.914312 |
| 2025-12-27 | 8.941885 |
| 2025-12-28 | 8.929908 |
| 2025-12-29 | 8.928699 |
| 2025-12-30 | 9.013412 |
| 2025-12-31 | 8.858272 |
| 2026-01-01 | 8.862437 |
| 2026-01-02 | 8.861195 |
| 2026-01-03 | 8.907433 |
| 2026-01-04 | 8.914355 |
| 2026-01-05 | 8.867034 |
| 2026-01-06 | 8.873153 |
| 2026-01-07 | 8.763226 |
| 2026-01-08 | 8.769373 |
| 2026-01-09 | 8.770128 |
| 2026-01-10 | 8.728771 |
| 2026-01-11 | 8.746319 |
| 2026-01-12 | 8.762741 |
| 2026-01-13 | 8.657564 |
| 2026-01-14 | 8.643938 |
| 2026-01-15 | 8.591955 |
| 2026-01-16 | 8.59154 |
| 2026-01-17 | 8.616487 |
| 2026-01-18 | 8.630919 |
| 2026-01-19 | 8.633904 |
| 2026-01-20 | 8.690329 |
| 2026-01-21 | 8.681165 |
| 2026-01-22 | 8.561976 |
| 2026-01-23 | 8.556683 |
| 2026-01-24 | 8.585912 |
| 2026-01-25 | 8.5452 |
| 2026-01-26 | 8.553872 |
| 2026-01-27 | 8.578003 |
| 2026-01-28 | 8.583897 |
| 2026-01-29 | 8.602515 |
| 2026-01-30 | 8.57635 |
| 2026-01-31 | 8.682887 |
| 2026-02-01 | 8.706953 |
| 2026-02-02 | 8.620981 |
| 2026-02-03 | 8.577909 |
| 2026-02-04 | 8.552606 |
| 2026-02-05 | 8.536886 |
| 2026-02-06 | 8.580731 |
| 2026-02-07 | 8.46872 |
| 2026-02-08 | 8.502209 |
| 2026-02-09 | 8.523104 |
| 2026-02-10 | 8.511695 |
| 2026-02-11 | 8.538873 |
| 2026-02-12 | 8.514188 |
| 2026-02-13 | 8.52095 |
| 2026-02-14 | 8.566446 |
| 2026-02-15 | 8.571308 |
| 2026-02-16 | 8.566847 |
| 2026-02-17 | 8.565796 |
| 2026-02-18 | 8.595834 |
| 2026-02-19 | 8.525115 |
| 2026-02-20 | 8.552638 |
| 2026-02-21 | 8.545078 |
| 2026-02-22 | 8.563789 |
| 2026-02-23 | 8.551353 |
| 2026-02-24 | 8.570665 |
| 2026-02-25 | 8.533842 |
| 2026-02-26 | 8.493287 |
| 2026-02-27 | 8.561089 |
| 2026-02-28 | 8.644209 |
| 2026-03-01 | 8.649511 |
| 2026-03-02 | 8.602787 |
| 2026-03-03 | 8.650156 |
| 2026-03-04 | 8.825928 |
| 2026-03-05 | 8.741463 |
| 2026-03-06 | 8.840453 |
| 2026-03-07 | 8.875673 |
| 2026-03-08 | 8.915354 |
| 2026-03-09 | 8.950045 |
| 2026-03-10 | 8.941427 |
| 2026-03-11 | 8.649653 |
| 2026-03-12 | 8.713321 |
| 2026-03-13 | 8.800325 |
| 2026-03-14 | 8.808225 |
| 2026-03-15 | 8.811774 |
| 2026-03-16 | 8.847842 |
| 2026-03-17 | 8.774171 |
| 2026-03-18 | 8.758441 |
| 2026-03-19 | 8.812533 |
| 2026-03-20 | 8.83346 |
| 2026-03-21 | 9.006944 |
| 2026-03-22 | 8.9917 |
| 2026-03-23 | 8.837132 |
| 2026-03-24 | 8.820809 |
| 2026-03-25 | 8.894428 |
| 2026-03-26 | 8.873382 |
| 2026-03-27 | 8.970401 |
| 2026-03-28 | 8.952367 |
| 2026-03-29 | 8.936093 |
| 2026-03-30 | 8.89245 |
| 2026-03-31 | 8.952946 |
| 2026-04-01 | 8.959581 |
| 2026-04-02 | 8.818498 |
| 2026-04-03 | 8.833687 |
| 2026-04-04 | 8.871426 |
| 2026-04-05 | 8.867051 |
| 2026-04-06 | 8.866007 |
| 2026-04-07 | 8.863702 |
| 2026-04-08 | 8.927429 |
| 2026-04-09 | 8.729175 |
| 2026-04-10 | 8.692055 |
| 2026-04-11 | 8.795571 |
| 2026-04-12 | 8.722332 |
| 2026-04-13 | 8.727606 |
| 2026-04-14 | 8.818757 |
| 2026-04-15 | 8.740986 |
| 2026-04-16 | 8.724665 |
| 2026-04-17 | 8.738436 |
| 2026-04-18 | 8.649199 |
| 2026-04-19 | 8.636338 |
| 2026-04-20 | 8.762225 |
| 2026-04-21 | 8.678626 |
| 2026-04-22 | 8.776443 |
| 2026-04-23 | 8.724492 |
| 2026-04-24 | 8.766287 |
| 2026-04-25 | 8.808006 |
| 2026-04-26 | 8.805738 |
| 2026-04-27 | 8.801122 |
| 2026-04-28 | 8.777316 |
| 2026-04-29 | 8.737667 |
| 2026-04-30 | 8.860596 |
| 2026-05-01 | 8.845686 |
| 2026-05-02 | 8.833463 |
| 2026-05-03 | 8.826565 |
| 2026-05-04 | 8.822951 |
| 2026-05-05 | 8.940993 |
| 2026-05-06 | 8.888653 |
| 2026-05-07 | 8.81516 |
| 2026-05-08 | 8.756084 |
| 2026-05-09 | 8.807381 |
| 2026-05-10 | 8.780869 |
| 2026-05-11 | 8.787462 |
| 2026-05-12 | 8.825953 |
| 2026-05-14 | 8.697369 |
| 2026-05-15 | 8.74129 |
| 2026-05-16 | 8.863817 |
| 2026-05-17 | 8.871491 |
| 2026-05-18 | 8.762334 |
| 2026-05-19 | 8.787545 |
| 2026-05-20 | 8.821554 |
| 2026-05-21 | 8.752903 |
| 2026-05-23 | 8.764328 |
| 2026-05-24 | 8.785057 |
| 2026-05-25 | 8.795077 |
| 2026-05-26 | 8.738945 |
| 2026-05-27 | 8.731142 |
| 2026-05-28 | 8.728298 |
| 2026-05-29 | 8.694205 |
| 2026-05-30 | 8.697978 |
| 2026-05-31 | 8.691396 |
| 2026-06-01 | 8.676501 |
| 2026-06-02 | 8.701893 |
| 2026-06-03 | 8.660558 |
| 2026-06-04 | 8.715291 |
| 2026-06-05 | 8.703711 |
| 2026-06-06 | 8.82325 |
| 2026-06-09 | 8.943069 |
| 2026-06-10 | 8.88086 |
| 2026-06-11 | 8.850737 |
| 2026-06-12 | 8.773768 |
| 2026-06-13 | 8.717726 |
| 2026-06-14 | 8.712121 |
| 2026-06-15 | 8.732792 |
| 2026-06-16 | 8.625701 |
| 2026-06-17 | 8.59459 |
| 2026-06-18 | 8.550707 |
| 2026-06-19 | 8.662004 |
| 2026-06-20 | 8.688906 |
| 2026-06-21 | 8.698413 |
| 2026-06-22 | 8.663412 |
| 2026-06-23 | 8.681504 |
| 2026-06-24 | 8.722478 |
| 2026-06-25 | 8.772653 |
| 2026-06-26 | 8.804553 |
| 2026-06-27 | 8.80302 |
| 2026-06-28 | 8.816928 |
| 2026-06-29 | 8.818478 |
| 2026-06-30 | 8.819224 |
| 2026-07-01 | 8.815036 |
| 2026-07-02 | 8.85025 |
| 2026-07-03 | 8.858239 |
| 2026-07-04 | 8.825455 |
| 2026-07-05 | 8.8256 |
| 2026-07-06 | 8.825109 |
| 2026-07-07 | 8.879405 |
| 2026-07-08 | 8.871114 |
| 2026-07-09 | 8.957921 |
| 2026-07-10 | 8.884683 |
| 2026-07-11 | 8.840951 |
| 2026-07-12 | 8.847289 |
| 2026-07-13 | 8.863047 |
| 2026-07-14 | 8.921732 |
| 2026-07-15 | 8.873714 |
| 2026-07-16 | 8.873268 |
| 2026-07-17 | 8.864271 |
| 2026-07-18 | 8.941938 |
| 2026-07-19 | 8.940224 |
| 2026-07-20 | 8.942137 |
| 2026-07-21 | 8.938729 |
| 2026-07-22 | 8.944528 |
| 2026-07-23 | 8.946969 |
| 2026-07-24 | 9.037314 |
| 2026-07-25 | 9.039277 |
| 2026-07-26 | 9.050282 |
| 2026-07-27 | 9.061647 |
| 2026-07-28 | 8.985646 |
| 2026-07-29 | 8.928881 |
| 2026-07-30 | 8.989921 |
| 2026-07-31 | 8.924243 |
| 2026-08-01 | 8.994861 |
| 2026-08-02 | 8.991281 |
| 2026-08-03 | 8.957035 |
| 2026-08-04 | 8.925967 |
| 2026-08-05 | 8.862408 |
| 2026-08-06 | 8.849773 |
| 2026-08-07 | 8.858166 |
| 2026-08-08 | 8.842025 |
| 2026-08-09 | 8.845696 |
| 2026-08-10 | 8.847635 |
| 2026-08-11 | 8.867982 |
| 2026-08-12 | 8.845921 |
| 2026-08-13 | 8.84468 |
| 2026-08-14 | 8.858394 |
| 2026-08-15 | 8.872032 |
| 2026-08-16 | 8.873557 |
| 2026-08-17 | 8.881434 |
| 2026-08-18 | 8.887399 |
| 2026-08-20 | 9.013909 |
| 2026-08-21 | 9.033453 |
| 2026-08-22 | 8.954981 |
| 2026-08-23 | 8.958404 |
| 2026-08-24 | 8.996783 |
| 2026-08-25 | 8.9225 |
| 2026-08-26 | 8.92674 |
| 2026-08-27 | 8.98558 |
| 2026-08-28 | 9.039393 |
| 2026-08-29 | 9.03974 |
| 2026-08-30 | 9.061555 |
| 2026-08-31 | 9.073856 |
| 2026-09-01 | 9.112469 |
| 2026-09-02 | 9.084593 |
| 2026-09-03 | 9.12708 |
| 2026-09-04 | 9.103902 |
| 2026-09-05 | 9.094792 |
| 2026-09-06 | 9.113505 |
| 2026-09-07 | 9.088687 |
| 2026-09-08 | 9.119798 |
| 2026-09-09 | 9.031854 |
| 2026-09-10 | 9.060157 |
| 2026-09-11 | 9.172992 |
| 2026-09-12 | 9.159324 |
| 2026-09-13 | 9.178745 |
| 2026-09-14 | 9.133303 |
| 2026-09-15 | 9.244734 |
| 2026-09-16 | 9.225936 |
| 2026-09-17 | 9.198485 |
| 2026-09-18 | 9.261628 |
| 2026-09-19 | 9.233843 |
| 2026-09-20 | 9.239827 |
| 2026-09-21 | 9.234979 |
| 2026-09-22 | 9.139403 |
| 2026-09-23 | 9.071881 |
| 2026-09-24 | 9.188042 |
| 2026-09-25 | 9.181993 |
| 2026-09-26 | 9.180006 |
| 2026-09-27 | 9.185204 |
| 2026-09-28 | 9.174319 |
| 2026-09-30 | 9.254198 |
| 2026-10-02 | 9.275644 |
| 2026-10-03 | 9.337616 |
| 2026-10-05 | 9.21426 |
| 2026-10-06 | 9.168522 |
| 2026-10-07 | 9.155017 |
| 2026-10-08 | 9.186469 |
| 2026-10-09 | 9.20169 |
| 2026-10-10 | 9.173168 |
| 2026-10-11 | 9.174199 |
| 2026-10-12 | 9.183646 |
| 2026-10-13 | 9.154239 |
| 2026-10-14 | 9.211894 |
| 2026-10-15 | 9.260984 |
| 2026-10-16 | 9.23961 |
| 2026-10-17 | 9.274006 |
| 2026-10-18 | 9.270366 |
| 2026-10-19 | 9.226649 |
| 2026-10-20 | 9.175931 |
| 2026-10-21 | 9.193344 |
| 2026-10-22 | 9.217358 |
| 2026-10-23 | 9.271298 |
| 2026-10-24 | 9.343483 |
| 2026-10-25 | 9.355541 |
| 2026-10-26 | 9.360085 |
| 2026-10-27 | 9.271183 |
| 2026-10-28 | 9.208298 |
| 2026-10-29 | 9.234313 |
| 2026-10-30 | 9.265079 |
High
9.7026
Low
8.2716
Average
8.9674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CLP API questions
How do I get the XPF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CLP rate in rates.CLP.
How far back does XPF/CLP historical data go?
Daily XPF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.