XPF to CDF exchange rate API
CFP Franc to Congolese Franc · quoted 2026-10-23
21.7693
▼ +16.87% over 2Y
1 XPF = 21.7693 CDF · 1 CDF = 0.04594 XPF · Get this rate via the API
1 XPF buys 21.7693 CDF as of 2026-10-23, so 1 CDF buys 0.04594 XPF. Over the last 2 years, XPF/CDF traded between 20.5882 and 29.2106, averaged 24.4158 and fell 16.87%. The API holds daily XPF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 26.187174 |
| 2024-10-24 | 26.225695 |
| 2024-10-25 | 26.3296 |
| 2024-10-26 | 25.712543 |
| 2024-10-27 | 25.696803 |
| 2024-10-28 | 26.136122 |
| 2024-10-29 | 26.17375 |
| 2024-10-30 | 26.289989 |
| 2024-10-31 | 26.297743 |
| 2024-11-01 | 26.307139 |
| 2024-11-02 | 25.974734 |
| 2024-11-03 | 25.902805 |
| 2024-11-04 | 26.454287 |
| 2024-11-05 | 26.428184 |
| 2024-11-06 | 26.147889 |
| 2024-11-07 | 26.21966 |
| 2024-11-08 | 26.16845 |
| 2024-11-09 | 25.580134 |
| 2024-11-10 | 25.74129 |
| 2024-11-11 | 25.99319 |
| 2024-11-12 | 25.871525 |
| 2024-11-13 | 25.818541 |
| 2024-11-14 | 25.670932 |
| 2024-11-15 | 25.664074 |
| 2024-11-16 | 25.175512 |
| 2024-11-17 | 25.362771 |
| 2024-11-18 | 25.69347 |
| 2024-11-19 | 25.723801 |
| 2024-11-20 | 25.677149 |
| 2024-11-21 | 25.581307 |
| 2024-11-22 | 25.398477 |
| 2024-11-23 | 24.880812 |
| 2024-11-24 | 25.044206 |
| 2024-11-25 | 25.428875 |
| 2024-11-26 | 25.517995 |
| 2024-11-27 | 25.620282 |
| 2024-11-28 | 25.689779 |
| 2024-11-29 | 25.712108 |
| 2024-11-30 | 25.253295 |
| 2024-12-01 | 25.479949 |
| 2024-12-02 | 25.578722 |
| 2024-12-03 | 25.585704 |
| 2024-12-04 | 25.555832 |
| 2024-12-05 | 25.652184 |
| 2024-12-06 | 25.712786 |
| 2024-12-07 | 25.207992 |
| 2024-12-08 | 25.446446 |
| 2024-12-09 | 25.69591 |
| 2024-12-10 | 25.629501 |
| 2024-12-11 | 25.55502 |
| 2024-12-12 | 25.520038 |
| 2024-12-13 | 25.499802 |
| 2024-12-14 | 24.760454 |
| 2024-12-15 | 24.944108 |
| 2024-12-16 | 25.438364 |
| 2024-12-17 | 25.417467 |
| 2024-12-18 | 25.340599 |
| 2024-12-19 | 25.130115 |
| 2024-12-20 | 25.156033 |
| 2024-12-21 | 24.713751 |
| 2024-12-22 | 24.920835 |
| 2024-12-23 | 25.204605 |
| 2024-12-24 | 25.166945 |
| 2024-12-25 | 24.992895 |
| 2024-12-26 | 25.188427 |
| 2024-12-27 | 25.225585 |
| 2024-12-28 | 24.826494 |
| 2024-12-29 | 25.007484 |
| 2024-12-30 | 25.215531 |
| 2024-12-31 | 25.238402 |
| 2025-01-01 | 25.042601 |
| 2025-01-02 | 25.062758 |
| 2025-01-03 | 24.999078 |
| 2025-01-04 | 24.560655 |
| 2025-01-05 | 24.713827 |
| 2025-01-06 | 25.155985 |
| 2025-01-07 | 25.235174 |
| 2025-01-08 | 25.091732 |
| 2025-01-09 | 25.03914 |
| 2025-01-10 | 24.877356 |
| 2025-01-11 | 24.443665 |
| 2025-01-12 | 24.686555 |
| 2025-01-13 | 24.772001 |
| 2025-01-14 | 24.823695 |
| 2025-01-15 | 24.961442 |
| 2025-01-16 | 24.95578 |
| 2025-01-17 | 24.955432 |
| 2025-01-18 | 24.399957 |
| 2025-01-19 | 24.529127 |
| 2025-01-20 | 24.879509 |
| 2025-01-21 | 25.184564 |
| 2025-01-22 | 25.267459 |
| 2025-01-23 | 25.265899 |
| 2025-01-24 | 25.41831 |
| 2025-01-25 | 25.005009 |
| 2025-01-26 | 25.132838 |
| 2025-01-27 | 25.474391 |
| 2025-01-28 | 25.343475 |
| 2025-01-29 | 25.311681 |
| 2025-01-30 | 25.299598 |
| 2025-01-31 | 25.228178 |
| 2025-02-01 | 24.699204 |
| 2025-02-02 | 24.912466 |
| 2025-02-03 | 25.191543 |
| 2025-02-04 | 25.141025 |
| 2025-02-05 | 25.267509 |
| 2025-02-06 | 25.23068 |
| 2025-02-07 | 25.190543 |
| 2025-02-08 | 24.690961 |
| 2025-02-09 | 24.867781 |
| 2025-02-10 | 25.073242 |
| 2025-02-11 | 25.113071 |
| 2025-02-12 | 25.235949 |
| 2025-02-13 | 23.996492 |
| 2025-02-14 | 24.142746 |
| 2025-02-15 | 25.11632 |
| 2025-02-16 | 25.311673 |
| 2025-02-17 | 25.532937 |
| 2025-02-18 | 25.453526 |
| 2025-02-19 | 25.407037 |
| 2025-02-20 | 25.450011 |
| 2025-02-21 | 25.531713 |
| 2025-02-22 | 25.144625 |
| 2025-02-23 | 25.318823 |
| 2025-02-24 | 25.550594 |
| 2025-02-25 | 25.553305 |
| 2025-02-26 | 25.651895 |
| 2025-02-27 | 25.448808 |
| 2025-02-28 | 25.329503 |
| 2025-03-01 | 24.894449 |
| 2025-03-02 | 25.164737 |
| 2025-03-03 | 25.451548 |
| 2025-03-04 | 25.648758 |
| 2025-03-05 | 26.057758 |
| 2025-03-06 | 26.335386 |
| 2025-03-07 | 26.417964 |
| 2025-03-08 | 25.994063 |
| 2025-03-09 | 26.394723 |
| 2025-03-10 | 26.422886 |
| 2025-03-11 | 26.561215 |
| 2025-03-12 | 26.576166 |
| 2025-03-13 | 26.488465 |
| 2025-03-14 | 26.485751 |
| 2025-03-15 | 26.046636 |
| 2025-03-16 | 26.384731 |
| 2025-03-17 | 26.566754 |
| 2025-03-18 | 26.622282 |
| 2025-03-19 | 26.578568 |
| 2025-03-20 | 26.478035 |
| 2025-03-21 | 26.390851 |
| 2025-03-22 | 25.956 |
| 2025-03-23 | 26.378749 |
| 2025-03-25 | 26.354538 |
| 2025-03-26 | 26.294135 |
| 2025-03-27 | 26.300676 |
| 2025-03-28 | 26.347695 |
| 2025-03-29 | 26.101603 |
| 2025-03-30 | 26.223422 |
| 2025-03-31 | 26.454264 |
| 2025-04-01 | 26.724347 |
| 2025-04-02 | 26.749596 |
| 2025-04-03 | 27.227817 |
| 2025-04-04 | 27.25484 |
| 2025-04-05 | 26.45634 |
| 2025-04-06 | 26.49359 |
| 2025-04-07 | 27.117208 |
| 2025-04-08 | 27.074816 |
| 2025-04-09 | 27.238778 |
| 2025-04-10 | 27.374684 |
| 2025-04-11 | 28.006037 |
| 2025-04-12 | 27.287386 |
| 2025-04-13 | 27.465411 |
| 2025-04-14 | 28.12491 |
| 2025-04-15 | 27.987137 |
| 2025-04-16 | 28.110628 |
| 2025-04-17 | 28.093162 |
| 2025-04-18 | 28.177276 |
| 2025-04-19 | 27.733715 |
| 2025-04-20 | 27.631264 |
| 2025-04-21 | 28.34098 |
| 2025-04-22 | 28.362315 |
| 2025-04-23 | 28.090468 |
| 2025-04-24 | 28.072112 |
| 2025-04-25 | 28.082037 |
| 2025-04-26 | 27.341646 |
| 2025-04-27 | 27.416879 |
| 2025-04-28 | 28.115832 |
| 2025-04-29 | 28.138416 |
| 2025-04-30 | 28.024598 |
| 2025-05-01 | 27.927001 |
| 2025-05-02 | 27.886503 |
| 2025-05-03 | 27.149787 |
| 2025-05-04 | 27.222316 |
| 2025-05-05 | 27.961145 |
| 2025-05-06 | 27.919447 |
| 2025-05-08 | 27.885387 |
| 2025-05-09 | 27.776762 |
| 2025-05-10 | 27.162019 |
| 2025-05-11 | 27.081844 |
| 2025-05-12 | 27.496647 |
| 2025-05-13 | 27.47413 |
| 2025-05-14 | 27.664799 |
| 2025-05-15 | 27.634018 |
| 2025-05-17 | 26.971706 |
| 2025-05-18 | 26.975601 |
| 2025-05-19 | 27.728096 |
| 2025-05-20 | 27.702462 |
| 2025-05-21 | 28.002312 |
| 2025-05-22 | 27.90069 |
| 2025-05-23 | 27.986689 |
| 2025-05-24 | 27.437695 |
| 2025-05-25 | 27.540978 |
| 2025-05-26 | 28.123938 |
| 2025-05-27 | 28.037798 |
| 2025-05-28 | 27.897683 |
| 2025-05-29 | 27.944718 |
| 2025-05-30 | 28.022993 |
| 2025-05-31 | 27.262309 |
| 2025-06-01 | 27.463526 |
| 2025-06-02 | 28.215018 |
| 2025-06-03 | 28.186564 |
| 2025-06-04 | 28.187474 |
| 2025-06-05 | 28.258562 |
| 2025-06-06 | 28.21316 |
| 2025-06-07 | 27.446662 |
| 2025-06-08 | 27.568535 |
| 2025-06-09 | 28.191837 |
| 2025-06-10 | 28.240424 |
| 2025-06-11 | 28.328579 |
| 2025-06-12 | 28.587558 |
| 2025-06-13 | 28.540248 |
| 2025-06-14 | 27.77266 |
| 2025-06-15 | 27.910863 |
| 2025-06-16 | 28.55204 |
| 2025-06-17 | 28.554451 |
| 2025-06-18 | 28.451578 |
| 2025-06-19 | 28.40252 |
| 2025-06-20 | 28.471965 |
| 2025-06-21 | 27.829569 |
| 2025-06-22 | 27.923638 |
| 2025-06-23 | 28.521431 |
| 2025-06-24 | 28.678023 |
| 2025-06-25 | 28.776628 |
| 2025-06-26 | 28.979874 |
| 2025-06-27 | 28.970963 |
| 2025-06-28 | 28.358176 |
| 2025-06-29 | 28.444991 |
| 2025-06-30 | 29.105554 |
| 2025-07-01 | 29.175726 |
| 2025-07-02 | 29.210562 |
| 2025-07-03 | 29.186834 |
| 2025-07-04 | 29.190041 |
| 2025-07-05 | 28.400249 |
| 2025-07-06 | 28.595801 |
| 2025-07-07 | 29.099943 |
| 2025-07-08 | 29.063581 |
| 2025-07-09 | 29.042518 |
| 2025-07-10 | 29.041863 |
| 2025-07-11 | 28.976565 |
| 2025-07-12 | 28.285608 |
| 2025-07-13 | 28.374364 |
| 2025-07-14 | 28.95056 |
| 2025-07-15 | 28.856656 |
| 2025-07-16 | 28.797092 |
| 2025-07-17 | 28.655212 |
| 2025-07-18 | 28.813578 |
| 2025-07-19 | 28.140599 |
| 2025-07-20 | 28.35894 |
| 2025-07-21 | 28.871449 |
| 2025-07-22 | 29.005787 |
| 2025-07-23 | 29.08432 |
| 2025-07-24 | 29.149554 |
| 2025-07-25 | 29.086638 |
| 2025-07-26 | 28.384294 |
| 2025-07-27 | 28.610753 |
| 2025-07-28 | 28.880006 |
| 2025-07-29 | 28.580762 |
| 2025-07-30 | 28.501614 |
| 2025-07-31 | 28.309136 |
| 2025-08-01 | 28.356418 |
| 2025-08-02 | 28.032835 |
| 2025-08-03 | 28.158989 |
| 2025-08-04 | 28.644658 |
| 2025-08-05 | 28.610563 |
| 2025-08-06 | 28.790347 |
| 2025-08-07 | 28.9024 |
| 2025-08-08 | 28.888262 |
| 2025-08-09 | 28.194853 |
| 2025-08-10 | 28.368537 |
| 2025-08-11 | 28.840929 |
| 2025-08-12 | 28.798206 |
| 2025-08-13 | 29.013859 |
| 2025-08-14 | 28.953694 |
| 2025-08-15 | 28.93366 |
| 2025-08-16 | 28.35499 |
| 2025-08-17 | 28.460773 |
| 2025-08-18 | 28.948029 |
| 2025-08-19 | 28.917418 |
| 2025-08-20 | 28.698587 |
| 2025-08-21 | 28.718244 |
| 2025-08-22 | 28.683945 |
| 2025-08-23 | 28.473968 |
| 2025-08-24 | 28.093937 |
| 2025-08-25 | 28.798512 |
| 2025-08-26 | 28.762123 |
| 2025-08-27 | 28.728126 |
| 2025-08-28 | 28.854849 |
| 2025-08-29 | 28.832962 |
| 2025-08-30 | 28.422175 |
| 2025-08-31 | 28.331274 |
| 2025-09-01 | 28.935461 |
| 2025-09-02 | 28.8244 |
| 2025-09-03 | 28.719733 |
| 2025-09-04 | 28.835291 |
| 2025-09-05 | 28.977453 |
| 2025-09-06 | 28.559484 |
| 2025-09-07 | 28.593642 |
| 2025-09-08 | 29.057455 |
| 2025-09-09 | 29.062858 |
| 2025-09-10 | 28.994797 |
| 2025-09-11 | 28.982666 |
| 2025-09-13 | 28.28056 |
| 2025-09-14 | 28.319773 |
| 2025-09-15 | 28.844982 |
| 2025-09-16 | 28.96256 |
| 2025-09-17 | 28.982183 |
| 2025-09-18 | 27.807017 |
| 2025-09-19 | 27.680375 |
| 2025-09-20 | 27.102779 |
| 2025-09-21 | 27.383315 |
| 2025-09-22 | 27.584445 |
| 2025-09-23 | 27.666429 |
| 2025-09-24 | 27.377012 |
| 2025-09-25 | 26.969804 |
| 2025-09-26 | 26.81313 |
| 2025-09-27 | 26.452736 |
| 2025-09-28 | 26.658098 |
| 2025-09-29 | 26.915455 |
| 2025-09-30 | 25.818434 |
| 2025-10-01 | 25.619144 |
| 2025-10-02 | 25.045574 |
| 2025-10-03 | 24.802835 |
| 2025-10-04 | 24.672255 |
| 2025-10-05 | 24.675613 |
| 2025-10-06 | 24.601733 |
| 2025-10-07 | 24.22952 |
| 2025-10-08 | 24.144623 |
| 2025-10-09 | 23.525495 |
| 2025-10-10 | 22.962558 |
| 2025-10-11 | 23.015146 |
| 2025-10-12 | 23.047489 |
| 2025-10-13 | 23.063913 |
| 2025-10-14 | 22.38531 |
| 2025-10-15 | 21.839445 |
| 2025-10-16 | 20.588168 |
| 2025-10-17 | 21.401576 |
| 2025-10-18 | 20.806405 |
| 2025-10-19 | 20.750829 |
| 2025-10-20 | 20.759869 |
| 2025-10-21 | 21.048942 |
| 2025-10-22 | 21.281561 |
| 2025-10-23 | 22.06429 |
| 2025-10-24 | 22.154749 |
| 2025-10-25 | 22.236082 |
| 2025-10-26 | 21.820993 |
| 2025-10-27 | 22.297479 |
| 2025-10-28 | 22.302089 |
| 2025-10-29 | 22.241204 |
| 2025-10-30 | 22.183236 |
| 2025-10-31 | 22.067976 |
| 2025-11-01 | 22.036876 |
| 2025-11-02 | 21.818 |
| 2025-11-03 | 22.132498 |
| 2025-11-04 | 21.812894 |
| 2025-11-05 | 20.986208 |
| 2025-11-06 | 21.176668 |
| 2025-11-07 | 21.206732 |
| 2025-11-08 | 21.216096 |
| 2025-11-09 | 21.220553 |
| 2025-11-10 | 21.215055 |
| 2025-11-11 | 20.757856 |
| 2025-11-12 | 21.228574 |
| 2025-11-13 | 20.761621 |
| 2025-11-14 | 21.245879 |
| 2025-11-15 | 21.352056 |
| 2025-11-16 | 21.322563 |
| 2025-11-17 | 21.210462 |
| 2025-11-18 | 21.431999 |
| 2025-11-19 | 22.032698 |
| 2025-11-20 | 22.021998 |
| 2025-11-21 | 20.916197 |
| 2025-11-22 | 21.246956 |
| 2025-11-23 | 20.947054 |
| 2025-11-24 | 22.000959 |
| 2025-11-25 | 21.855553 |
| 2025-11-26 | 22.071802 |
| 2025-11-27 | 22.11422 |
| 2025-11-28 | 22.131563 |
| 2025-11-29 | 22.157272 |
| 2025-11-30 | 21.635436 |
| 2025-12-01 | 22.160993 |
| 2025-12-02 | 22.124024 |
| 2025-12-03 | 22.283242 |
| 2025-12-04 | 22.261183 |
| 2025-12-05 | 22.22684 |
| 2025-12-06 | 22.360022 |
| 2025-12-07 | 21.762566 |
| 2025-12-08 | 22.319561 |
| 2025-12-09 | 22.29395 |
| 2025-12-11 | 22.428171 |
| 2025-12-12 | 22.506352 |
| 2025-12-13 | 22.329981 |
| 2025-12-14 | 22.005676 |
| 2025-12-15 | 22.502091 |
| 2025-12-16 | 22.568196 |
| 2025-12-17 | 22.597949 |
| 2025-12-18 | 22.638422 |
| 2025-12-19 | 22.603264 |
| 2025-12-20 | 20.974398 |
| 2025-12-21 | 20.989849 |
| 2025-12-22 | 20.997728 |
| 2025-12-23 | 22.43012 |
| 2025-12-24 | 22.403808 |
| 2025-12-25 | 22.478476 |
| 2025-12-26 | 22.442743 |
| 2025-12-27 | 22.591704 |
| 2025-12-28 | 21.833641 |
| 2025-12-29 | 22.533764 |
| 2025-12-30 | 21.313295 |
| 2025-12-31 | 22.408506 |
| 2026-01-01 | 22.456497 |
| 2026-01-02 | 22.337262 |
| 2026-01-03 | 22.02987 |
| 2026-01-04 | 21.613581 |
| 2026-01-05 | 22.3191 |
| 2026-01-06 | 22.330152 |
| 2026-01-07 | 22.508375 |
| 2026-01-08 | 22.509546 |
| 2026-01-09 | 22.519647 |
| 2026-01-10 | 20.936093 |
| 2026-01-11 | 21.003786 |
| 2026-01-12 | 21.000851 |
| 2026-01-13 | 22.260735 |
| 2026-01-14 | 20.804469 |
| 2026-01-15 | 22.201029 |
| 2026-01-16 | 22.082537 |
| 2026-01-17 | 21.490893 |
| 2026-01-18 | 21.012708 |
| 2026-01-19 | 22.137942 |
| 2026-01-20 | 22.327656 |
| 2026-01-21 | 20.959658 |
| 2026-01-22 | 21.404299 |
| 2026-01-23 | 21.225322 |
| 2026-01-24 | 22.139903 |
| 2026-01-25 | 21.803777 |
| 2026-01-26 | 22.471344 |
| 2026-01-27 | 22.545714 |
| 2026-01-28 | 22.859272 |
| 2026-01-29 | 22.849484 |
| 2026-01-30 | 22.959907 |
| 2026-01-31 | 21.233601 |
| 2026-02-01 | 21.29144 |
| 2026-02-02 | 21.233577 |
| 2026-02-03 | 21.23192 |
| 2026-02-04 | 22.605527 |
| 2026-02-05 | 22.59026 |
| 2026-02-06 | 22.719277 |
| 2026-02-07 | 22.612996 |
| 2026-02-08 | 21.97117 |
| 2026-02-09 | 22.742052 |
| 2026-02-10 | 22.80352 |
| 2026-02-11 | 22.802853 |
| 2026-02-12 | 22.16614 |
| 2026-02-13 | 22.838837 |
| 2026-02-14 | 22.853271 |
| 2026-02-15 | 22.586445 |
| 2026-02-16 | 22.839185 |
| 2026-02-17 | 22.82545 |
| 2026-02-18 | 22.918963 |
| 2026-02-19 | 22.847303 |
| 2026-02-20 | 22.782872 |
| 2026-02-21 | 22.815093 |
| 2026-02-22 | 22.725862 |
| 2026-02-23 | 22.885366 |
| 2026-02-24 | 21.048077 |
| 2026-02-25 | 20.887173 |
| 2026-02-26 | 21.105239 |
| 2026-02-27 | 21.244301 |
| 2026-02-28 | 21.920062 |
| 2026-03-01 | 21.874445 |
| 2026-03-02 | 22.291144 |
| 2026-03-03 | 22.286376 |
| 2026-03-04 | 22.466602 |
| 2026-03-05 | 22.462045 |
| 2026-03-06 | 22.53508 |
| 2026-03-07 | 22.172338 |
| 2026-03-08 | 21.517706 |
| 2026-03-09 | 22.371748 |
| 2026-03-10 | 21.12444 |
| 2026-03-11 | 21.231297 |
| 2026-03-12 | 22.074402 |
| 2026-03-13 | 21.884571 |
| 2026-03-14 | 21.630686 |
| 2026-03-15 | 21.630441 |
| 2026-03-16 | 21.81957 |
| 2026-03-17 | 22.229619 |
| 2026-03-18 | 22.274726 |
| 2026-03-19 | 22.245013 |
| 2026-03-20 | 22.339001 |
| 2026-03-21 | 22.453193 |
| 2026-03-22 | 22.210179 |
| 2026-03-23 | 22.357444 |
| 2026-03-24 | 22.434598 |
| 2026-03-25 | 22.470242 |
| 2026-03-26 | 22.407733 |
| 2026-03-27 | 22.34682 |
| 2026-03-28 | 22.084392 |
| 2026-03-29 | 22.132891 |
| 2026-03-30 | 22.282088 |
| 2026-03-31 | 22.286254 |
| 2026-04-01 | 22.389003 |
| 2026-04-02 | 22.344558 |
| 2026-04-03 | 22.279886 |
| 2026-04-04 | 22.3126 |
| 2026-04-05 | 22.210769 |
| 2026-04-06 | 22.312988 |
| 2026-04-07 | 22.325581 |
| 2026-04-08 | 22.582476 |
| 2026-04-09 | 22.386249 |
| 2026-04-10 | 22.435902 |
| 2026-04-11 | 22.603389 |
| 2026-04-12 | 22.469077 |
| 2026-04-13 | 22.429993 |
| 2026-04-14 | 22.75136 |
| 2026-04-15 | 22.769656 |
| 2026-04-16 | 22.723571 |
| 2026-04-17 | 22.727706 |
| 2026-04-18 | 22.789862 |
| 2026-04-19 | 22.755975 |
| 2026-04-20 | 22.721466 |
| 2026-04-21 | 22.746794 |
| 2026-04-22 | 22.730381 |
| 2026-04-23 | 22.648421 |
| 2026-04-24 | 22.655988 |
| 2026-04-25 | 22.741838 |
| 2026-04-26 | 22.73598 |
| 2026-04-27 | 22.724028 |
| 2026-04-28 | 22.802437 |
| 2026-04-29 | 22.759957 |
| 2026-04-30 | 22.7152 |
| 2026-05-01 | 22.777675 |
| 2026-05-02 | 22.796029 |
| 2026-05-03 | 22.778228 |
| 2026-05-04 | 22.749923 |
| 2026-05-05 | 22.678802 |
| 2026-05-06 | 22.729235 |
| 2026-05-07 | 22.768072 |
| 2026-05-08 | 22.760684 |
| 2026-05-09 | 22.381842 |
| 2026-05-10 | 22.324909 |
| 2026-05-11 | 22.296471 |
| 2026-05-12 | 22.345167 |
| 2026-05-14 | 22.351332 |
| 2026-05-15 | 21.951491 |
| 2026-05-16 | 21.891356 |
| 2026-05-17 | 21.846688 |
| 2026-05-18 | 21.92444 |
| 2026-05-19 | 22.382232 |
| 2026-05-20 | 22.356105 |
| 2026-05-21 | 22.364498 |
| 2026-05-23 | 21.998915 |
| 2026-05-24 | 21.909096 |
| 2026-05-25 | 22.488886 |
| 2026-05-26 | 22.42379 |
| 2026-05-27 | 22.309224 |
| 2026-05-28 | 22.282823 |
| 2026-05-29 | 22.467415 |
| 2026-05-30 | 22.405555 |
| 2026-05-31 | 22.199664 |
| 2026-06-01 | 22.501602 |
| 2026-06-02 | 22.384376 |
| 2026-06-03 | 22.349234 |
| 2026-06-04 | 22.541434 |
| 2026-06-05 | 22.556606 |
| 2026-06-06 | 22.334413 |
| 2026-06-09 | 22.39234 |
| 2026-06-10 | 22.33905 |
| 2026-06-11 | 22.31842 |
| 2026-06-12 | 22.468267 |
| 2026-06-13 | 22.297911 |
| 2026-06-14 | 22.038804 |
| 2026-06-15 | 22.416533 |
| 2026-06-16 | 22.424246 |
| 2026-06-17 | 22.49688 |
| 2026-06-18 | 22.407898 |
| 2026-06-19 | 22.192155 |
| 2026-06-20 | 22.046295 |
| 2026-06-21 | 21.840691 |
| 2026-06-22 | 22.17464 |
| 2026-06-23 | 22.002305 |
| 2026-06-24 | 21.940684 |
| 2026-06-25 | 21.944961 |
| 2026-06-26 | 22.024364 |
| 2026-06-27 | 21.988021 |
| 2026-06-28 | 21.776422 |
| 2026-06-29 | 22.120283 |
| 2026-06-30 | 22.126125 |
| 2026-07-01 | 22.110253 |
| 2026-07-02 | 21.753654 |
| 2026-07-03 | 21.920691 |
| 2026-07-04 | 21.883622 |
| 2026-07-05 | 21.582552 |
| 2026-07-06 | 22.103426 |
| 2026-07-07 | 22.101271 |
| 2026-07-08 | 22.044143 |
| 2026-07-09 | 22.12287 |
| 2026-07-10 | 22.026752 |
| 2026-07-11 | 21.980967 |
| 2026-07-12 | 21.573163 |
| 2026-07-13 | 21.961563 |
| 2026-07-14 | 21.934121 |
| 2026-07-15 | 22.078179 |
| 2026-07-16 | 22.147978 |
| 2026-07-17 | 22.121523 |
| 2026-07-18 | 22.020621 |
| 2026-07-19 | 21.667256 |
| 2026-07-20 | 22.098977 |
| 2026-07-21 | 22.048273 |
| 2026-07-22 | 22.000834 |
| 2026-07-23 | 22.04194 |
| 2026-07-24 | 22.008857 |
| 2026-07-25 | 21.804641 |
| 2026-07-26 | 21.519258 |
| 2026-07-27 | 22.036585 |
| 2026-07-28 | 22.037145 |
| 2026-07-29 | 22.114915 |
| 2026-07-30 | 22.160895 |
| 2026-07-31 | 22.060882 |
| 2026-08-01 | 21.95822 |
| 2026-08-02 | 21.919083 |
| 2026-08-03 | 22.142686 |
| 2026-08-04 | 22.072446 |
| 2026-08-05 | 22.173523 |
| 2026-08-06 | 22.154172 |
| 2026-08-07 | 22.146229 |
| 2026-08-08 | 22.124775 |
| 2026-08-09 | 21.96768 |
| 2026-08-10 | 22.187736 |
| 2026-08-11 | 22.167162 |
| 2026-08-12 | 22.147501 |
| 2026-08-13 | 22.140247 |
| 2026-08-14 | 22.159778 |
| 2026-08-15 | 22.228115 |
| 2026-08-16 | 21.960841 |
| 2026-08-17 | 22.268963 |
| 2026-08-18 | 22.25991 |
| 2026-08-20 | 22.421883 |
| 2026-08-21 | 22.442931 |
| 2026-08-22 | 22.431187 |
| 2026-08-23 | 22.279499 |
| 2026-08-24 | 22.43158 |
| 2026-08-25 | 22.403544 |
| 2026-08-26 | 22.406732 |
| 2026-08-27 | 22.415161 |
| 2026-08-28 | 22.39103 |
| 2026-08-29 | 22.23237 |
| 2026-08-30 | 22.151146 |
| 2026-08-31 | 22.141773 |
| 2026-09-01 | 22.375546 |
| 2026-09-02 | 22.265633 |
| 2026-09-03 | 22.322006 |
| 2026-09-04 | 22.468749 |
| 2026-09-05 | 22.180224 |
| 2026-09-06 | 22.111619 |
| 2026-09-07 | 22.437468 |
| 2026-09-08 | 22.516662 |
| 2026-09-09 | 22.514015 |
| 2026-09-10 | 22.55642 |
| 2026-09-11 | 22.507508 |
| 2026-09-12 | 22.052776 |
| 2026-09-13 | 22.084863 |
| 2026-09-14 | 22.440034 |
| 2026-09-15 | 22.33634 |
| 2026-09-16 | 22.334262 |
| 2026-09-17 | 22.168737 |
| 2026-09-18 | 22.28568 |
| 2026-09-19 | 22.164785 |
| 2026-09-20 | 22.007586 |
| 2026-09-21 | 22.222803 |
| 2026-09-22 | 22.26706 |
| 2026-09-23 | 22.131473 |
| 2026-09-24 | 22.035907 |
| 2026-09-25 | 22.021933 |
| 2026-09-26 | 21.933545 |
| 2026-09-27 | 21.78887 |
| 2026-09-28 | 22.043122 |
| 2026-09-30 | 21.987257 |
| 2026-10-02 | 21.818384 |
| 2026-10-03 | 21.657222 |
| 2026-10-05 | 21.736944 |
| 2026-10-06 | 21.775726 |
| 2026-10-07 | 21.730406 |
| 2026-10-08 | 21.729889 |
| 2026-10-09 | 21.759498 |
| 2026-10-10 | 21.644109 |
| 2026-10-11 | 21.390113 |
| 2026-10-12 | 21.762371 |
| 2026-10-13 | 21.658237 |
| 2026-10-14 | 21.681685 |
| 2026-10-15 | 21.666597 |
| 2026-10-16 | 21.754347 |
| 2026-10-17 | 21.691292 |
| 2026-10-18 | 21.498265 |
| 2026-10-19 | 21.746454 |
| 2026-10-20 | 21.749998 |
| 2026-10-21 | 21.779794 |
| 2026-10-22 | 21.762961 |
| 2026-10-23 | 21.769262 |
High
29.2106
Low
20.5882
Average
24.4158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CDF API questions
How do I get the XPF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CDF rate in rates.CDF.
How far back does XPF/CDF historical data go?
Daily XPF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.