XPF to CAD exchange rate API
CFP Franc to Canadian Dollar · quoted 2026-10-15
0.01337
▲ +4.29% over 2Y
1 XPF = 0.01337 CAD · 1 CAD = 74.8223 XPF · Get this rate via the API
1 XPF buys 0.01337 CAD as of 2026-10-15, so 1 CAD buys 74.8223 XPF. Over the last 2 years, XPF/CAD traded between 0.01220 and 0.01390, averaged 0.01333 and rose 4.29%. The API holds daily XPF/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.012815 |
| 2024-10-16 | 0.012759 |
| 2024-10-17 | 0.012724 |
| 2024-10-18 | 0.012734 |
| 2024-10-19 | 0.012578 |
| 2024-10-20 | 0.012571 |
| 2024-10-21 | 0.012754 |
| 2024-10-22 | 0.012728 |
| 2024-10-23 | 0.012703 |
| 2024-10-24 | 0.012697 |
| 2024-10-25 | 0.012751 |
| 2024-10-26 | 0.012575 |
| 2024-10-27 | 0.012568 |
| 2024-10-28 | 0.012778 |
| 2024-10-29 | 0.01279 |
| 2024-10-30 | 0.012852 |
| 2024-10-31 | 0.012856 |
| 2024-11-01 | 0.012863 |
| 2024-11-02 | 0.012727 |
| 2024-11-03 | 0.012663 |
| 2024-11-04 | 0.01288 |
| 2024-11-05 | 0.012877 |
| 2024-11-06 | 0.012732 |
| 2024-11-07 | 0.012709 |
| 2024-11-08 | 0.012729 |
| 2024-11-09 | 0.012495 |
| 2024-11-10 | 0.012585 |
| 2024-11-11 | 0.012668 |
| 2024-11-12 | 0.012606 |
| 2024-11-13 | 0.012595 |
| 2024-11-14 | 0.012572 |
| 2024-11-15 | 0.012604 |
| 2024-11-16 | 0.012446 |
| 2024-11-17 | 0.012544 |
| 2024-11-18 | 0.012662 |
| 2024-11-19 | 0.012628 |
| 2024-11-20 | 0.012564 |
| 2024-11-21 | 0.012505 |
| 2024-11-22 | 0.012415 |
| 2024-11-23 | 0.012203 |
| 2024-11-24 | 0.012288 |
| 2024-11-25 | 0.012428 |
| 2024-11-26 | 0.012571 |
| 2024-11-27 | 0.012589 |
| 2024-11-28 | 0.01258 |
| 2024-11-29 | 0.012595 |
| 2024-11-30 | 0.012414 |
| 2024-12-01 | 0.012527 |
| 2024-12-02 | 0.01255 |
| 2024-12-03 | 0.012549 |
| 2024-12-04 | 0.012575 |
| 2024-12-05 | 0.01261 |
| 2024-12-06 | 0.012653 |
| 2024-12-07 | 0.012538 |
| 2024-12-08 | 0.012666 |
| 2024-12-09 | 0.012685 |
| 2024-12-10 | 0.012698 |
| 2024-12-11 | 0.012683 |
| 2024-12-12 | 0.012654 |
| 2024-12-13 | 0.012678 |
| 2024-12-14 | 0.012529 |
| 2024-12-15 | 0.012648 |
| 2024-12-16 | 0.01274 |
| 2024-12-17 | 0.012762 |
| 2024-12-18 | 0.012751 |
| 2024-12-19 | 0.012687 |
| 2024-12-20 | 0.012722 |
| 2024-12-21 | 0.012562 |
| 2024-12-22 | 0.012688 |
| 2024-12-23 | 0.012767 |
| 2024-12-24 | 0.012754 |
| 2024-12-25 | 0.012616 |
| 2024-12-26 | 0.012736 |
| 2024-12-27 | 0.012747 |
| 2024-12-28 | 0.012594 |
| 2024-12-29 | 0.012693 |
| 2024-12-30 | 0.012759 |
| 2024-12-31 | 0.012722 |
| 2025-01-01 | 0.012611 |
| 2025-01-02 | 0.012653 |
| 2025-01-03 | 0.012612 |
| 2025-01-04 | 0.01248 |
| 2025-01-05 | 0.012575 |
| 2025-01-06 | 0.012597 |
| 2025-01-07 | 0.012646 |
| 2025-01-08 | 0.012637 |
| 2025-01-09 | 0.012617 |
| 2025-01-10 | 0.012597 |
| 2025-01-11 | 0.012383 |
| 2025-01-12 | 0.012508 |
| 2025-01-13 | 0.01253 |
| 2025-01-14 | 0.01257 |
| 2025-01-15 | 0.012577 |
| 2025-01-16 | 0.012595 |
| 2025-01-17 | 0.012639 |
| 2025-01-18 | 0.012465 |
| 2025-01-19 | 0.012549 |
| 2025-01-20 | 0.012724 |
| 2025-01-21 | 0.012767 |
| 2025-01-22 | 0.01271 |
| 2025-01-23 | 0.012755 |
| 2025-01-24 | 0.012778 |
| 2025-01-25 | 0.012624 |
| 2025-01-26 | 0.012735 |
| 2025-01-27 | 0.012791 |
| 2025-01-28 | 0.012793 |
| 2025-01-29 | 0.012801 |
| 2025-01-30 | 0.012774 |
| 2025-01-31 | 0.012783 |
| 2025-02-01 | 0.012628 |
| 2025-02-02 | 0.01287 |
| 2025-02-03 | 0.012917 |
| 2025-02-04 | 0.012682 |
| 2025-02-05 | 0.012632 |
| 2025-02-06 | 0.012672 |
| 2025-02-07 | 0.012647 |
| 2025-02-08 | 0.012366 |
| 2025-02-09 | 0.012493 |
| 2025-02-10 | 0.012581 |
| 2025-02-11 | 0.01258 |
| 2025-02-12 | 0.012617 |
| 2025-02-13 | 0.01266 |
| 2025-02-14 | 0.012641 |
| 2025-02-15 | 0.012473 |
| 2025-02-16 | 0.012592 |
| 2025-02-17 | 0.012659 |
| 2025-02-18 | 0.012644 |
| 2025-02-19 | 0.012611 |
| 2025-02-20 | 0.012639 |
| 2025-02-21 | 0.012656 |
| 2025-02-22 | 0.012478 |
| 2025-02-23 | 0.012611 |
| 2025-02-24 | 0.012682 |
| 2025-02-25 | 0.012725 |
| 2025-02-26 | 0.012821 |
| 2025-02-27 | 0.012757 |
| 2025-02-28 | 0.012756 |
| 2025-03-01 | 0.012571 |
| 2025-03-02 | 0.012716 |
| 2025-03-03 | 0.012823 |
| 2025-03-04 | 0.012912 |
| 2025-03-05 | 0.013099 |
| 2025-03-06 | 0.013207 |
| 2025-03-07 | 0.013224 |
| 2025-03-08 | 0.01305 |
| 2025-03-09 | 0.013197 |
| 2025-03-10 | 0.013305 |
| 2025-03-11 | 0.013367 |
| 2025-03-12 | 0.013366 |
| 2025-03-13 | 0.013314 |
| 2025-03-14 | 0.013326 |
| 2025-03-15 | 0.013114 |
| 2025-03-16 | 0.013241 |
| 2025-03-17 | 0.013293 |
| 2025-03-18 | 0.013286 |
| 2025-03-19 | 0.013296 |
| 2025-03-20 | 0.013313 |
| 2025-03-21 | 0.013242 |
| 2025-03-22 | 0.013053 |
| 2025-03-23 | 0.013179 |
| 2025-03-24 | 0.013195 |
| 2025-03-25 | 0.013129 |
| 2025-03-26 | 0.013083 |
| 2025-03-27 | 0.013122 |
| 2025-03-28 | 0.013148 |
| 2025-03-29 | 0.013069 |
| 2025-03-30 | 0.013147 |
| 2025-03-31 | 0.013227 |
| 2025-04-01 | 0.013235 |
| 2025-04-02 | 0.013191 |
| 2025-04-03 | 0.013204 |
| 2025-04-04 | 0.013315 |
| 2025-04-05 | 0.013067 |
| 2025-04-06 | 0.013177 |
| 2025-04-07 | 0.013319 |
| 2025-04-08 | 0.013196 |
| 2025-04-09 | 0.013303 |
| 2025-04-10 | 0.013271 |
| 2025-04-11 | 0.013369 |
| 2025-04-12 | 0.013201 |
| 2025-04-13 | 0.013318 |
| 2025-04-14 | 0.013432 |
| 2025-04-15 | 0.01337 |
| 2025-04-16 | 0.013469 |
| 2025-04-17 | 0.013437 |
| 2025-04-18 | 0.013432 |
| 2025-04-19 | 0.01323 |
| 2025-04-20 | 0.013384 |
| 2025-04-21 | 0.013508 |
| 2025-04-22 | 0.013533 |
| 2025-04-23 | 0.013388 |
| 2025-04-24 | 0.01341 |
| 2025-04-25 | 0.013414 |
| 2025-04-26 | 0.013254 |
| 2025-04-27 | 0.013314 |
| 2025-04-28 | 0.01342 |
| 2025-04-29 | 0.013426 |
| 2025-04-30 | 0.013376 |
| 2025-05-01 | 0.013299 |
| 2025-05-02 | 0.013313 |
| 2025-05-03 | 0.013084 |
| 2025-05-04 | 0.013185 |
| 2025-05-05 | 0.013312 |
| 2025-05-06 | 0.013317 |
| 2025-05-07 | 0.013329 |
| 2025-05-08 | 0.013342 |
| 2025-05-09 | 0.013319 |
| 2025-05-10 | 0.013136 |
| 2025-05-11 | 0.013254 |
| 2025-05-12 | 0.013259 |
| 2025-05-13 | 0.013259 |
| 2025-05-14 | 0.013287 |
| 2025-05-15 | 0.013324 |
| 2025-05-16 | 0.013308 |
| 2025-05-17 | 0.013061 |
| 2025-05-18 | 0.013215 |
| 2025-05-19 | 0.01333 |
| 2025-05-20 | 0.013368 |
| 2025-05-21 | 0.01339 |
| 2025-05-22 | 0.013339 |
| 2025-05-23 | 0.013347 |
| 2025-05-24 | 0.013078 |
| 2025-05-25 | 0.013224 |
| 2025-05-26 | 0.013304 |
| 2025-05-27 | 0.013317 |
| 2025-05-28 | 0.01331 |
| 2025-05-29 | 0.013299 |
| 2025-05-30 | 0.013336 |
| 2025-05-31 | 0.013092 |
| 2025-06-01 | 0.013202 |
| 2025-06-02 | 0.013307 |
| 2025-06-03 | 0.013336 |
| 2025-06-04 | 0.013299 |
| 2025-06-05 | 0.013289 |
| 2025-06-06 | 0.013315 |
| 2025-06-07 | 0.013079 |
| 2025-06-08 | 0.013179 |
| 2025-06-09 | 0.013304 |
| 2025-06-10 | 0.013307 |
| 2025-06-11 | 0.013344 |
| 2025-06-12 | 0.013417 |
| 2025-06-13 | 0.013388 |
| 2025-06-14 | 0.013148 |
| 2025-06-15 | 0.013284 |
| 2025-06-16 | 0.013354 |
| 2025-06-17 | 0.013318 |
| 2025-06-18 | 0.013366 |
| 2025-06-19 | 0.013391 |
| 2025-06-20 | 0.013455 |
| 2025-06-21 | 0.013258 |
| 2025-06-22 | 0.013382 |
| 2025-06-23 | 0.013525 |
| 2025-06-24 | 0.013552 |
| 2025-06-25 | 0.013592 |
| 2025-06-26 | 0.013643 |
| 2025-06-27 | 0.013611 |
| 2025-06-28 | 0.01342 |
| 2025-06-29 | 0.013562 |
| 2025-06-30 | 0.013672 |
| 2025-07-01 | 0.013668 |
| 2025-07-02 | 0.013695 |
| 2025-07-03 | 0.013629 |
| 2025-07-04 | 0.01363 |
| 2025-07-05 | 0.013422 |
| 2025-07-06 | 0.013537 |
| 2025-07-07 | 0.013651 |
| 2025-07-08 | 0.013642 |
| 2025-07-09 | 0.013669 |
| 2025-07-10 | 0.013654 |
| 2025-07-11 | 0.013636 |
| 2025-07-12 | 0.013415 |
| 2025-07-13 | 0.013517 |
| 2025-07-14 | 0.013595 |
| 2025-07-15 | 0.01358 |
| 2025-07-16 | 0.013575 |
| 2025-07-17 | 0.013592 |
| 2025-07-18 | 0.013585 |
| 2025-07-19 | 0.013402 |
| 2025-07-20 | 0.013514 |
| 2025-07-21 | 0.013607 |
| 2025-07-22 | 0.013635 |
| 2025-07-23 | 0.013577 |
| 2025-07-24 | 0.01364 |
| 2025-07-25 | 0.013668 |
| 2025-07-26 | 0.01349 |
| 2025-07-27 | 0.013639 |
| 2025-07-28 | 0.013639 |
| 2025-07-29 | 0.013556 |
| 2025-07-30 | 0.013507 |
| 2025-07-31 | 0.013462 |
| 2025-08-01 | 0.013521 |
| 2025-08-02 | 0.013374 |
| 2025-08-03 | 0.01347 |
| 2025-08-04 | 0.01356 |
| 2025-08-05 | 0.013577 |
| 2025-08-06 | 0.013604 |
| 2025-08-07 | 0.01364 |
| 2025-08-08 | 0.013629 |
| 2025-08-09 | 0.013407 |
| 2025-08-10 | 0.013559 |
| 2025-08-11 | 0.013652 |
| 2025-08-12 | 0.013673 |
| 2025-08-13 | 0.013706 |
| 2025-08-14 | 0.013697 |
| 2025-08-15 | 0.013719 |
| 2025-08-16 | 0.01355 |
| 2025-08-17 | 0.013665 |
| 2025-08-18 | 0.013716 |
| 2025-08-19 | 0.013711 |
| 2025-08-20 | 0.01375 |
| 2025-08-21 | 0.013753 |
| 2025-08-22 | 0.013777 |
| 2025-08-23 | 0.013583 |
| 2025-08-24 | 0.013587 |
| 2025-08-25 | 0.013738 |
| 2025-08-26 | 0.013718 |
| 2025-08-27 | 0.013697 |
| 2025-08-28 | 0.013657 |
| 2025-08-29 | 0.013671 |
| 2025-08-30 | 0.013464 |
| 2025-08-31 | 0.013603 |
| 2025-09-01 | 0.013707 |
| 2025-09-02 | 0.013674 |
| 2025-09-03 | 0.013681 |
| 2025-09-04 | 0.013704 |
| 2025-09-05 | 0.013743 |
| 2025-09-06 | 0.013582 |
| 2025-09-07 | 0.013697 |
| 2025-09-08 | 0.013789 |
| 2025-09-09 | 0.013807 |
| 2025-09-10 | 0.013812 |
| 2025-09-11 | 0.013838 |
| 2025-09-12 | 0.013824 |
| 2025-09-13 | 0.013602 |
| 2025-09-14 | 0.013719 |
| 2025-09-15 | 0.01382 |
| 2025-09-16 | 0.013826 |
| 2025-09-17 | 0.013865 |
| 2025-09-18 | 0.013841 |
| 2025-09-19 | 0.013824 |
| 2025-09-20 | 0.01357 |
| 2025-09-21 | 0.013703 |
| 2025-09-22 | 0.013834 |
| 2025-09-23 | 0.01389 |
| 2025-09-24 | 0.013883 |
| 2025-09-25 | 0.013839 |
| 2025-09-26 | 0.013865 |
| 2025-09-27 | 0.013688 |
| 2025-09-28 | 0.013777 |
| 2025-09-29 | 0.013902 |
| 2025-09-30 | 0.013706 |
| 2025-10-01 | 0.013701 |
| 2025-10-02 | 0.013699 |
| 2025-10-03 | 0.013722 |
| 2025-10-04 | 0.01373 |
| 2025-10-05 | 0.013738 |
| 2025-10-06 | 0.013696 |
| 2025-10-07 | 0.013675 |
| 2025-10-08 | 0.013614 |
| 2025-10-09 | 0.013606 |
| 2025-10-10 | 0.0136 |
| 2025-10-11 | 0.013621 |
| 2025-10-12 | 0.013631 |
| 2025-10-13 | 0.013649 |
| 2025-10-14 | 0.013632 |
| 2025-10-15 | 0.013653 |
| 2025-10-16 | 0.013695 |
| 2025-10-17 | 0.013711 |
| 2025-10-18 | 0.013691 |
| 2025-10-19 | 0.013658 |
| 2025-10-20 | 0.013687 |
| 2025-10-21 | 0.013656 |
| 2025-10-22 | 0.01362 |
| 2025-10-23 | 0.013585 |
| 2025-10-24 | 0.013628 |
| 2025-10-25 | 0.01363 |
| 2025-10-26 | 0.013617 |
| 2025-10-27 | 0.013602 |
| 2025-10-28 | 0.013641 |
| 2025-10-29 | 0.013554 |
| 2025-10-30 | 0.013596 |
| 2025-10-31 | 0.013584 |
| 2025-11-01 | 0.013567 |
| 2025-11-02 | 0.013585 |
| 2025-11-03 | 0.013576 |
| 2025-11-04 | 0.013581 |
| 2025-11-05 | 0.013614 |
| 2025-11-06 | 0.013604 |
| 2025-11-07 | 0.013649 |
| 2025-11-08 | 0.013612 |
| 2025-11-09 | 0.013622 |
| 2025-11-10 | 0.013583 |
| 2025-11-11 | 0.013607 |
| 2025-11-12 | 0.013586 |
| 2025-11-13 | 0.013597 |
| 2025-11-14 | 0.013636 |
| 2025-11-15 | 0.013652 |
| 2025-11-16 | 0.013633 |
| 2025-11-17 | 0.013623 |
| 2025-11-18 | 0.013607 |
| 2025-11-19 | 0.013573 |
| 2025-11-20 | 0.01359 |
| 2025-11-21 | 0.013606 |
| 2025-11-22 | 0.013606 |
| 2025-11-23 | 0.013625 |
| 2025-11-24 | 0.013622 |
| 2025-11-25 | 0.013639 |
| 2025-11-26 | 0.013653 |
| 2025-11-27 | 0.013637 |
| 2025-11-28 | 0.013599 |
| 2025-11-29 | 0.013579 |
| 2025-11-30 | 0.013581 |
| 2025-12-01 | 0.013567 |
| 2025-12-02 | 0.013608 |
| 2025-12-03 | 0.013583 |
| 2025-12-04 | 0.013623 |
| 2025-12-05 | 0.013577 |
| 2025-12-06 | 0.013482 |
| 2025-12-07 | 0.013469 |
| 2025-12-08 | 0.013446 |
| 2025-12-09 | 0.013479 |
| 2025-12-10 | 0.013479 |
| 2025-12-11 | 0.013495 |
| 2025-12-12 | 0.013521 |
| 2025-12-13 | 0.013547 |
| 2025-12-14 | 0.013552 |
| 2025-12-15 | 0.013524 |
| 2025-12-16 | 0.013542 |
| 2025-12-17 | 0.013559 |
| 2025-12-18 | 0.013554 |
| 2025-12-19 | 0.013545 |
| 2025-12-20 | 0.013542 |
| 2025-12-21 | 0.013554 |
| 2025-12-22 | 0.013527 |
| 2025-12-23 | 0.013502 |
| 2025-12-24 | 0.013498 |
| 2025-12-25 | 0.013497 |
| 2025-12-26 | 0.013476 |
| 2025-12-27 | 0.013492 |
| 2025-12-28 | 0.013476 |
| 2025-12-29 | 0.013488 |
| 2025-12-30 | 0.013495 |
| 2025-12-31 | 0.013469 |
| 2026-01-01 | 0.013509 |
| 2026-01-02 | 0.01352 |
| 2026-01-03 | 0.013496 |
| 2026-01-04 | 0.013515 |
| 2026-01-05 | 0.013531 |
| 2026-01-06 | 0.013522 |
| 2026-01-07 | 0.013536 |
| 2026-01-08 | 0.013573 |
| 2026-01-09 | 0.013571 |
| 2026-01-10 | 0.013572 |
| 2026-01-11 | 0.013618 |
| 2026-01-12 | 0.013574 |
| 2026-01-13 | 0.01359 |
| 2026-01-14 | 0.013537 |
| 2026-01-15 | 0.013546 |
| 2026-01-16 | 0.013513 |
| 2026-01-17 | 0.01352 |
| 2026-01-18 | 0.013546 |
| 2026-01-19 | 0.01352 |
| 2026-01-20 | 0.013532 |
| 2026-01-21 | 0.013515 |
| 2026-01-22 | 0.01352 |
| 2026-01-23 | 0.01352 |
| 2026-01-24 | 0.013575 |
| 2026-01-25 | 0.013514 |
| 2026-01-26 | 0.013568 |
| 2026-01-27 | 0.013564 |
| 2026-01-28 | 0.013546 |
| 2026-01-29 | 0.013476 |
| 2026-01-30 | 0.013501 |
| 2026-01-31 | 0.013533 |
| 2026-02-01 | 0.013564 |
| 2026-02-02 | 0.013562 |
| 2026-02-03 | 0.013559 |
| 2026-02-04 | 0.013571 |
| 2026-02-05 | 0.013565 |
| 2026-02-06 | 0.013538 |
| 2026-02-07 | 0.013538 |
| 2026-02-08 | 0.01358 |
| 2026-02-09 | 0.013543 |
| 2026-02-10 | 0.013547 |
| 2026-02-11 | 0.013514 |
| 2026-02-12 | 0.013531 |
| 2026-02-13 | 0.013544 |
| 2026-02-14 | 0.013539 |
| 2026-02-15 | 0.013547 |
| 2026-02-16 | 0.01354 |
| 2026-02-17 | 0.013556 |
| 2026-02-18 | 0.013538 |
| 2026-02-19 | 0.013551 |
| 2026-02-20 | 0.013533 |
| 2026-02-21 | 0.013514 |
| 2026-02-22 | 0.013535 |
| 2026-02-23 | 0.013559 |
| 2026-02-24 | 0.013557 |
| 2026-02-25 | 0.013543 |
| 2026-02-26 | 0.013562 |
| 2026-02-27 | 0.013519 |
| 2026-02-28 | 0.013497 |
| 2026-03-01 | 0.013514 |
| 2026-03-02 | 0.013456 |
| 2026-03-03 | 0.013411 |
| 2026-03-04 | 0.013342 |
| 2026-03-05 | 0.013306 |
| 2026-03-06 | 0.013317 |
| 2026-03-07 | 0.013206 |
| 2026-03-08 | 0.013287 |
| 2026-03-09 | 0.013193 |
| 2026-03-10 | 0.013241 |
| 2026-03-11 | 0.013221 |
| 2026-03-12 | 0.013208 |
| 2026-03-13 | 0.013192 |
| 2026-03-14 | 0.013167 |
| 2026-03-15 | 0.013177 |
| 2026-03-16 | 0.013148 |
| 2026-03-17 | 0.013213 |
| 2026-03-18 | 0.013239 |
| 2026-03-19 | 0.013209 |
| 2026-03-20 | 0.013271 |
| 2026-03-21 | 0.013331 |
| 2026-03-22 | 0.013307 |
| 2026-03-23 | 0.013259 |
| 2026-03-24 | 0.013331 |
| 2026-03-25 | 0.01337 |
| 2026-03-26 | 0.013377 |
| 2026-03-27 | 0.0134 |
| 2026-03-28 | 0.013448 |
| 2026-03-29 | 0.013415 |
| 2026-03-30 | 0.013407 |
| 2026-03-31 | 0.013396 |
| 2026-04-01 | 0.013438 |
| 2026-04-02 | 0.013433 |
| 2026-04-03 | 0.013424 |
| 2026-04-04 | 0.013456 |
| 2026-04-05 | 0.013441 |
| 2026-04-06 | 0.013421 |
| 2026-04-07 | 0.013433 |
| 2026-04-08 | 0.013496 |
| 2026-04-09 | 0.013467 |
| 2026-04-10 | 0.013483 |
| 2026-04-11 | 0.013604 |
| 2026-04-12 | 0.013531 |
| 2026-04-13 | 0.013502 |
| 2026-04-14 | 0.01355 |
| 2026-04-15 | 0.013584 |
| 2026-04-16 | 0.013533 |
| 2026-04-17 | 0.013475 |
| 2026-04-18 | 0.013593 |
| 2026-04-19 | 0.013513 |
| 2026-04-20 | 0.01347 |
| 2026-04-21 | 0.013442 |
| 2026-04-22 | 0.013423 |
| 2026-04-23 | 0.013397 |
| 2026-04-24 | 0.0134 |
| 2026-04-25 | 0.013438 |
| 2026-04-26 | 0.013433 |
| 2026-04-27 | 0.01335 |
| 2026-04-28 | 0.013413 |
| 2026-04-29 | 0.0134 |
| 2026-04-30 | 0.013382 |
| 2026-05-01 | 0.013332 |
| 2026-05-02 | 0.01336 |
| 2026-05-03 | 0.013346 |
| 2026-05-04 | 0.013351 |
| 2026-05-05 | 0.013331 |
| 2026-05-06 | 0.013355 |
| 2026-05-07 | 0.013397 |
| 2026-05-08 | 0.013422 |
| 2026-05-09 | 0.013508 |
| 2026-05-10 | 0.013486 |
| 2026-05-11 | 0.013453 |
| 2026-05-12 | 0.013474 |
| 2026-05-13 | 0.013432 |
| 2026-05-14 | 0.013454 |
| 2026-05-15 | 0.01345 |
| 2026-05-16 | 0.013394 |
| 2026-05-17 | 0.013408 |
| 2026-05-18 | 0.013404 |
| 2026-05-19 | 0.013416 |
| 2026-05-20 | 0.013401 |
| 2026-05-21 | 0.013418 |
| 2026-05-22 | 0.013444 |
| 2026-05-23 | 0.013437 |
| 2026-05-24 | 0.013467 |
| 2026-05-25 | 0.013515 |
| 2026-05-26 | 0.01347 |
| 2026-05-27 | 0.013506 |
| 2026-05-28 | 0.013513 |
| 2026-05-29 | 0.013463 |
| 2026-05-30 | 0.01348 |
| 2026-05-31 | 0.013473 |
| 2026-06-01 | 0.01349 |
| 2026-06-02 | 0.013491 |
| 2026-06-03 | 0.01349 |
| 2026-06-04 | 0.013524 |
| 2026-06-05 | 0.013485 |
| 2026-06-06 | 0.013458 |
| 2026-06-07 | 0.013528 |
| 2026-06-08 | 0.013482 |
| 2026-06-09 | 0.013484 |
| 2026-06-10 | 0.013492 |
| 2026-06-11 | 0.013509 |
| 2026-06-12 | 0.01355 |
| 2026-06-13 | 0.013559 |
| 2026-06-14 | 0.013541 |
| 2026-06-15 | 0.013573 |
| 2026-06-16 | 0.013575 |
| 2026-06-17 | 0.013595 |
| 2026-06-18 | 0.013615 |
| 2026-06-19 | 0.013609 |
| 2026-06-20 | 0.013622 |
| 2026-06-21 | 0.013638 |
| 2026-06-22 | 0.013607 |
| 2026-06-23 | 0.013589 |
| 2026-06-24 | 0.013581 |
| 2026-06-25 | 0.013591 |
| 2026-06-26 | 0.013562 |
| 2026-06-27 | 0.013544 |
| 2026-06-28 | 0.013562 |
| 2026-06-29 | 0.013577 |
| 2026-06-30 | 0.013614 |
| 2026-07-01 | 0.013593 |
| 2026-07-02 | 0.013591 |
| 2026-07-03 | 0.013606 |
| 2026-07-04 | 0.013612 |
| 2026-07-05 | 0.013609 |
| 2026-07-06 | 0.013626 |
| 2026-07-07 | 0.013619 |
| 2026-07-08 | 0.013568 |
| 2026-07-09 | 0.01357 |
| 2026-07-10 | 0.013561 |
| 2026-07-11 | 0.013539 |
| 2026-07-12 | 0.013552 |
| 2026-07-13 | 0.013511 |
| 2026-07-14 | 0.013513 |
| 2026-07-15 | 0.013487 |
| 2026-07-16 | 0.013459 |
| 2026-07-17 | 0.01344 |
| 2026-07-18 | 0.013438 |
| 2026-07-19 | 0.013435 |
| 2026-07-20 | 0.013437 |
| 2026-07-21 | 0.013464 |
| 2026-07-22 | 0.013474 |
| 2026-07-23 | 0.013453 |
| 2026-07-24 | 0.013454 |
| 2026-07-25 | 0.013434 |
| 2026-07-26 | 0.013444 |
| 2026-07-27 | 0.013475 |
| 2026-07-28 | 0.013478 |
| 2026-07-29 | 0.013488 |
| 2026-07-30 | 0.0135 |
| 2026-07-31 | 0.013535 |
| 2026-08-01 | 0.013546 |
| 2026-08-02 | 0.013532 |
| 2026-08-03 | 0.013564 |
| 2026-08-04 | 0.013566 |
| 2026-08-05 | 0.013602 |
| 2026-08-06 | 0.013554 |
| 2026-08-07 | 0.013548 |
| 2026-08-08 | 0.013503 |
| 2026-08-09 | 0.013514 |
| 2026-08-10 | 0.01351 |
| 2026-08-11 | 0.013491 |
| 2026-08-12 | 0.013477 |
| 2026-08-13 | 0.01349 |
| 2026-08-14 | 0.01344 |
| 2026-08-15 | 0.013451 |
| 2026-08-16 | 0.013454 |
| 2026-08-17 | 0.013462 |
| 2026-08-18 | 0.013472 |
| 2026-08-19 | 0.013491 |
| 2026-08-20 | 0.013468 |
| 2026-08-21 | 0.01345 |
| 2026-08-22 | 0.01347 |
| 2026-08-23 | 0.013495 |
| 2026-08-24 | 0.013551 |
| 2026-08-25 | 0.013546 |
| 2026-08-26 | 0.013549 |
| 2026-08-27 | 0.013546 |
| 2026-08-28 | 0.013516 |
| 2026-08-29 | 0.013494 |
| 2026-08-30 | 0.01353 |
| 2026-08-31 | 0.013525 |
| 2026-09-01 | 0.01354 |
| 2026-09-02 | 0.013512 |
| 2026-09-03 | 0.013422 |
| 2026-09-04 | 0.013471 |
| 2026-09-05 | 0.013464 |
| 2026-09-06 | 0.013491 |
| 2026-09-07 | 0.013473 |
| 2026-09-08 | 0.013475 |
| 2026-09-09 | 0.013444 |
| 2026-09-10 | 0.013501 |
| 2026-09-11 | 0.013509 |
| 2026-09-12 | 0.013481 |
| 2026-09-13 | 0.013508 |
| 2026-09-14 | 0.013499 |
| 2026-09-15 | 0.01347 |
| 2026-09-16 | 0.013475 |
| 2026-09-17 | 0.013457 |
| 2026-09-18 | 0.01351 |
| 2026-09-19 | 0.013458 |
| 2026-09-20 | 0.013472 |
| 2026-09-21 | 0.013471 |
| 2026-09-22 | 0.013541 |
| 2026-09-23 | 0.013496 |
| 2026-09-24 | 0.013465 |
| 2026-09-25 | 0.013481 |
| 2026-09-26 | 0.013499 |
| 2026-09-27 | 0.013511 |
| 2026-09-28 | 0.013516 |
| 2026-09-29 | 0.013499 |
| 2026-09-30 | 0.013491 |
| 2026-10-01 | 0.013522 |
| 2026-10-02 | 0.013441 |
| 2026-10-03 | 0.013438 |
| 2026-10-04 | 0.013455 |
| 2026-10-05 | 0.013403 |
| 2026-10-06 | 0.013427 |
| 2026-10-07 | 0.013399 |
| 2026-10-08 | 0.013409 |
| 2026-10-09 | 0.013374 |
| 2026-10-10 | 0.013381 |
| 2026-10-11 | 0.013394 |
| 2026-10-12 | 0.013409 |
| 2026-10-13 | 0.013343 |
| 2026-10-14 | 0.013339 |
| 2026-10-15 | 0.013365 |
High
0.01390
Low
0.01220
Average
0.01333
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/CAD API questions
How do I get the XPF/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/CAD rate in rates.CAD.
How far back does XPF/CAD historical data go?
Daily XPF/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.