XPF to BZD exchange rate API
CFP Franc to Belize Dollar · quoted 2026-11-01
0.01884
▲ +1.17% over 2Y
1 XPF = 0.01884 BZD · 1 BZD = 53.0673 XPF · Get this rate via the API
1 XPF buys 0.01884 BZD as of 2026-11-01, so 1 BZD buys 53.0673 XPF. Over the last 2 years, XPF/BZD traded between 0.01730 and 0.02026, averaged 0.01926 and rose 1.17%. The API holds daily XPF/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.018626 |
| 2024-11-02 | 0.01846 |
| 2024-11-03 | 0.018317 |
| 2024-11-04 | 0.018706 |
| 2024-11-05 | 0.018719 |
| 2024-11-06 | 0.018452 |
| 2024-11-07 | 0.018495 |
| 2024-11-08 | 0.018498 |
| 2024-11-09 | 0.018176 |
| 2024-11-10 | 0.018236 |
| 2024-11-11 | 0.018396 |
| 2024-11-12 | 0.018313 |
| 2024-11-13 | 0.018259 |
| 2024-11-14 | 0.018152 |
| 2024-11-15 | 0.018107 |
| 2024-11-16 | 0.017885 |
| 2024-11-17 | 0.017939 |
| 2024-11-18 | 0.01817 |
| 2024-11-19 | 0.018161 |
| 2024-11-20 | 0.018156 |
| 2024-11-21 | 0.01809 |
| 2024-11-22 | 0.017944 |
| 2024-11-23 | 0.017681 |
| 2024-11-24 | 0.017731 |
| 2024-11-25 | 0.017978 |
| 2024-11-26 | 0.018032 |
| 2024-11-27 | 0.018042 |
| 2024-11-28 | 0.018139 |
| 2024-11-29 | 0.018146 |
| 2024-11-30 | 0.017945 |
| 2024-12-01 | 0.018041 |
| 2024-12-02 | 0.018011 |
| 2024-12-03 | 0.018012 |
| 2024-12-04 | 0.01801 |
| 2024-12-05 | 0.018136 |
| 2024-12-06 | 0.01817 |
| 2024-12-07 | 0.017925 |
| 2024-12-08 | 0.01803 |
| 2024-12-09 | 0.018172 |
| 2024-12-10 | 0.018122 |
| 2024-12-11 | 0.018064 |
| 2024-12-12 | 0.018001 |
| 2024-12-13 | 0.01801 |
| 2024-12-14 | 0.017731 |
| 2024-12-15 | 0.017908 |
| 2024-12-16 | 0.018004 |
| 2024-12-17 | 0.018051 |
| 2024-12-18 | 0.017945 |
| 2024-12-19 | 0.017787 |
| 2024-12-20 | 0.017799 |
| 2024-12-21 | 0.017606 |
| 2024-12-22 | 0.017836 |
| 2024-12-23 | 0.017842 |
| 2024-12-24 | 0.017803 |
| 2024-12-25 | 0.017695 |
| 2024-12-26 | 0.017808 |
| 2024-12-27 | 0.017826 |
| 2024-12-28 | 0.017604 |
| 2024-12-29 | 0.017768 |
| 2024-12-30 | 0.017835 |
| 2024-12-31 | 0.017806 |
| 2025-01-01 | 0.017664 |
| 2025-01-02 | 0.017656 |
| 2025-01-03 | 0.017609 |
| 2025-01-04 | 0.017408 |
| 2025-01-05 | 0.017559 |
| 2025-01-06 | 0.017717 |
| 2025-01-07 | 0.017776 |
| 2025-01-08 | 0.017669 |
| 2025-01-09 | 0.017651 |
| 2025-01-10 | 0.017603 |
| 2025-01-11 | 0.017296 |
| 2025-01-12 | 0.0175 |
| 2025-01-13 | 0.017559 |
| 2025-01-14 | 0.017584 |
| 2025-01-15 | 0.017621 |
| 2025-01-16 | 0.017627 |
| 2025-01-17 | 0.017624 |
| 2025-01-18 | 0.017348 |
| 2025-01-19 | 0.017497 |
| 2025-01-20 | 0.017687 |
| 2025-01-21 | 0.017779 |
| 2025-01-22 | 0.017834 |
| 2025-01-23 | 0.01781 |
| 2025-01-24 | 0.017932 |
| 2025-01-25 | 0.01773 |
| 2025-01-26 | 0.017876 |
| 2025-01-27 | 0.017937 |
| 2025-01-28 | 0.017854 |
| 2025-01-29 | 0.01785 |
| 2025-01-30 | 0.017831 |
| 2025-01-31 | 0.01778 |
| 2025-02-01 | 0.017495 |
| 2025-02-02 | 0.017701 |
| 2025-02-03 | 0.017868 |
| 2025-02-04 | 0.017643 |
| 2025-02-05 | 0.017812 |
| 2025-02-06 | 0.017796 |
| 2025-02-07 | 0.017758 |
| 2025-02-08 | 0.01744 |
| 2025-02-09 | 0.017597 |
| 2025-02-10 | 0.017673 |
| 2025-02-11 | 0.017706 |
| 2025-02-12 | 0.017787 |
| 2025-02-13 | 0.01787 |
| 2025-02-14 | 0.017957 |
| 2025-02-15 | 0.017629 |
| 2025-02-16 | 0.01792 |
| 2025-02-17 | 0.017884 |
| 2025-02-18 | 0.017904 |
| 2025-02-19 | 0.01785 |
| 2025-02-20 | 0.017897 |
| 2025-02-21 | 0.017941 |
| 2025-02-22 | 0.01766 |
| 2025-02-23 | 0.017889 |
| 2025-02-24 | 0.017954 |
| 2025-02-25 | 0.017956 |
| 2025-02-26 | 0.017927 |
| 2025-02-27 | 0.017888 |
| 2025-02-28 | 0.01779 |
| 2025-03-01 | 0.017532 |
| 2025-03-02 | 0.017752 |
| 2025-03-03 | 0.017875 |
| 2025-03-04 | 0.018016 |
| 2025-03-05 | 0.018296 |
| 2025-03-06 | 0.018477 |
| 2025-03-07 | 0.018561 |
| 2025-03-08 | 0.018301 |
| 2025-03-09 | 0.018463 |
| 2025-03-10 | 0.018583 |
| 2025-03-11 | 0.018663 |
| 2025-03-12 | 0.018674 |
| 2025-03-13 | 0.018608 |
| 2025-03-14 | 0.01861 |
| 2025-03-15 | 0.018383 |
| 2025-03-16 | 0.018529 |
| 2025-03-17 | 0.01866 |
| 2025-03-18 | 0.018721 |
| 2025-03-19 | 0.018683 |
| 2025-03-20 | 0.018613 |
| 2025-03-21 | 0.018556 |
| 2025-03-22 | 0.018285 |
| 2025-03-23 | 0.018385 |
| 2025-03-25 | 0.01851 |
| 2025-03-26 | 0.018466 |
| 2025-03-27 | 0.018472 |
| 2025-03-28 | 0.018507 |
| 2025-03-29 | 0.018277 |
| 2025-03-30 | 0.018521 |
| 2025-03-31 | 0.018302 |
| 2025-04-01 | 0.01843 |
| 2025-04-02 | 0.018444 |
| 2025-04-03 | 0.01875 |
| 2025-04-04 | 0.018848 |
| 2025-04-05 | 0.018409 |
| 2025-04-06 | 0.018671 |
| 2025-04-07 | 0.018795 |
| 2025-04-08 | 0.018774 |
| 2025-04-09 | 0.018868 |
| 2025-04-10 | 0.019011 |
| 2025-04-11 | 0.01917 |
| 2025-04-12 | 0.019173 |
| 2025-04-13 | 0.019381 |
| 2025-04-14 | 0.019448 |
| 2025-04-15 | 0.019361 |
| 2025-04-16 | 0.01944 |
| 2025-04-17 | 0.019475 |
| 2025-04-18 | 0.019501 |
| 2025-04-19 | 0.019168 |
| 2025-04-20 | 0.019509 |
| 2025-04-21 | 0.019686 |
| 2025-04-22 | 0.019657 |
| 2025-04-23 | 0.019514 |
| 2025-04-24 | 0.019491 |
| 2025-04-25 | 0.019458 |
| 2025-04-26 | 0.019245 |
| 2025-04-27 | 0.01938 |
| 2025-04-28 | 0.019468 |
| 2025-04-29 | 0.019443 |
| 2025-04-30 | 0.019459 |
| 2025-05-01 | 0.01936 |
| 2025-05-02 | 0.019401 |
| 2025-05-03 | 0.019074 |
| 2025-05-04 | 0.01926 |
| 2025-05-05 | 0.019416 |
| 2025-05-06 | 0.019443 |
| 2025-05-08 | 0.019334 |
| 2025-05-09 | 0.019262 |
| 2025-05-10 | 0.018991 |
| 2025-05-11 | 0.019192 |
| 2025-05-12 | 0.019074 |
| 2025-05-13 | 0.019001 |
| 2025-05-14 | 0.019184 |
| 2025-05-15 | 0.019153 |
| 2025-05-17 | 0.018841 |
| 2025-05-18 | 0.019096 |
| 2025-05-19 | 0.01926 |
| 2025-05-20 | 0.019306 |
| 2025-05-21 | 0.019329 |
| 2025-05-22 | 0.019364 |
| 2025-05-23 | 0.019424 |
| 2025-05-24 | 0.019128 |
| 2025-05-25 | 0.01943 |
| 2025-05-26 | 0.019433 |
| 2025-05-27 | 0.019452 |
| 2025-05-28 | 0.019373 |
| 2025-05-29 | 0.019349 |
| 2025-05-30 | 0.019435 |
| 2025-05-31 | 0.019158 |
| 2025-06-01 | 0.019398 |
| 2025-06-02 | 0.019509 |
| 2025-06-03 | 0.019469 |
| 2025-06-04 | 0.019528 |
| 2025-06-05 | 0.019567 |
| 2025-06-06 | 0.019554 |
| 2025-06-07 | 0.019184 |
| 2025-06-08 | 0.019416 |
| 2025-06-09 | 0.019584 |
| 2025-06-10 | 0.019564 |
| 2025-06-11 | 0.019626 |
| 2025-06-12 | 0.019759 |
| 2025-06-13 | 0.01978 |
| 2025-06-14 | 0.019496 |
| 2025-06-15 | 0.019729 |
| 2025-06-16 | 0.019791 |
| 2025-06-17 | 0.01976 |
| 2025-06-18 | 0.019688 |
| 2025-06-19 | 0.019642 |
| 2025-06-20 | 0.019747 |
| 2025-06-21 | 0.019457 |
| 2025-06-22 | 0.019645 |
| 2025-06-23 | 0.019745 |
| 2025-06-24 | 0.019858 |
| 2025-06-25 | 0.019903 |
| 2025-06-26 | 0.019997 |
| 2025-06-27 | 0.020063 |
| 2025-06-28 | 0.019754 |
| 2025-06-29 | 0.019985 |
| 2025-06-30 | 0.020104 |
| 2025-07-01 | 0.020211 |
| 2025-07-02 | 0.020201 |
| 2025-07-03 | 0.020162 |
| 2025-07-04 | 0.02019 |
| 2025-07-05 | 0.019877 |
| 2025-07-06 | 0.020045 |
| 2025-07-07 | 0.020108 |
| 2025-07-08 | 0.020081 |
| 2025-07-09 | 0.020063 |
| 2025-07-10 | 0.020063 |
| 2025-07-11 | 0.020019 |
| 2025-07-12 | 0.019675 |
| 2025-07-13 | 0.019915 |
| 2025-07-14 | 0.020018 |
| 2025-07-15 | 0.01997 |
| 2025-07-16 | 0.01997 |
| 2025-07-17 | 0.019876 |
| 2025-07-18 | 0.019916 |
| 2025-07-19 | 0.019631 |
| 2025-07-20 | 0.01987 |
| 2025-07-21 | 0.019994 |
| 2025-07-22 | 0.02001 |
| 2025-07-23 | 0.020037 |
| 2025-07-24 | 0.020137 |
| 2025-07-25 | 0.020115 |
| 2025-07-26 | 0.019831 |
| 2025-07-27 | 0.020088 |
| 2025-07-28 | 0.019947 |
| 2025-07-29 | 0.019803 |
| 2025-07-30 | 0.019708 |
| 2025-07-31 | 0.019574 |
| 2025-08-01 | 0.019602 |
| 2025-08-02 | 0.019552 |
| 2025-08-03 | 0.019679 |
| 2025-08-04 | 0.01973 |
| 2025-08-05 | 0.019756 |
| 2025-08-06 | 0.019767 |
| 2025-08-07 | 0.019897 |
| 2025-08-08 | 0.01994 |
| 2025-08-09 | 0.019641 |
| 2025-08-10 | 0.019773 |
| 2025-08-11 | 0.019934 |
| 2025-08-12 | 0.019965 |
| 2025-08-13 | 0.020036 |
| 2025-08-14 | 0.020009 |
| 2025-08-15 | 0.020023 |
| 2025-08-16 | 0.019753 |
| 2025-08-17 | 0.019915 |
| 2025-08-18 | 0.020022 |
| 2025-08-19 | 0.019976 |
| 2025-08-20 | 0.019942 |
| 2025-08-21 | 0.019866 |
| 2025-08-22 | 0.019928 |
| 2025-08-23 | 0.019786 |
| 2025-08-24 | 0.019762 |
| 2025-08-25 | 0.019843 |
| 2025-08-26 | 0.019944 |
| 2025-08-27 | 0.019912 |
| 2025-08-28 | 0.019988 |
| 2025-08-29 | 0.020016 |
| 2025-08-30 | 0.019728 |
| 2025-08-31 | 0.019921 |
| 2025-09-01 | 0.020042 |
| 2025-09-02 | 0.019998 |
| 2025-09-03 | 0.019971 |
| 2025-09-04 | 0.019948 |
| 2025-09-05 | 0.020057 |
| 2025-09-06 | 0.019779 |
| 2025-09-07 | 0.01993 |
| 2025-09-08 | 0.020083 |
| 2025-09-09 | 0.020096 |
| 2025-09-10 | 0.020154 |
| 2025-09-11 | 0.020074 |
| 2025-09-13 | 0.019741 |
| 2025-09-14 | 0.019949 |
| 2025-09-15 | 0.020144 |
| 2025-09-16 | 0.020245 |
| 2025-09-17 | 0.020261 |
| 2025-09-18 | 0.020212 |
| 2025-09-19 | 0.020147 |
| 2025-09-20 | 0.019828 |
| 2025-09-21 | 0.019996 |
| 2025-09-22 | 0.020237 |
| 2025-09-23 | 0.020226 |
| 2025-09-24 | 0.020157 |
| 2025-09-25 | 0.020065 |
| 2025-09-26 | 0.020071 |
| 2025-09-27 | 0.01976 |
| 2025-09-28 | 0.019907 |
| 2025-09-29 | 0.020042 |
| 2025-09-30 | 0.019815 |
| 2025-10-01 | 0.019798 |
| 2025-10-02 | 0.019784 |
| 2025-10-03 | 0.019784 |
| 2025-10-04 | 0.019822 |
| 2025-10-05 | 0.019787 |
| 2025-10-06 | 0.019764 |
| 2025-10-07 | 0.01971 |
| 2025-10-08 | 0.019665 |
| 2025-10-09 | 0.019638 |
| 2025-10-10 | 0.019601 |
| 2025-10-11 | 0.01959 |
| 2025-10-12 | 0.019595 |
| 2025-10-13 | 0.019526 |
| 2025-10-14 | 0.019552 |
| 2025-10-15 | 0.019538 |
| 2025-10-16 | 0.01961 |
| 2025-10-17 | 0.019646 |
| 2025-10-18 | 0.019679 |
| 2025-10-19 | 0.019621 |
| 2025-10-20 | 0.019687 |
| 2025-10-21 | 0.019587 |
| 2025-10-22 | 0.019559 |
| 2025-10-23 | 0.019546 |
| 2025-10-24 | 0.019553 |
| 2025-10-25 | 0.019623 |
| 2025-10-26 | 0.019539 |
| 2025-10-27 | 0.019578 |
| 2025-10-28 | 0.019615 |
| 2025-10-29 | 0.019591 |
| 2025-10-30 | 0.019532 |
| 2025-10-31 | 0.019512 |
| 2025-11-01 | 0.019482 |
| 2025-11-02 | 0.019484 |
| 2025-11-03 | 0.019489 |
| 2025-11-04 | 0.019435 |
| 2025-11-05 | 0.019402 |
| 2025-11-06 | 0.019449 |
| 2025-11-07 | 0.019473 |
| 2025-11-08 | 0.019531 |
| 2025-11-09 | 0.019521 |
| 2025-11-10 | 0.019513 |
| 2025-11-11 | 0.019537 |
| 2025-11-12 | 0.019526 |
| 2025-11-13 | 0.01955 |
| 2025-11-14 | 0.019571 |
| 2025-11-15 | 0.019615 |
| 2025-11-16 | 0.019564 |
| 2025-11-17 | 0.019541 |
| 2025-11-18 | 0.019543 |
| 2025-11-19 | 0.019505 |
| 2025-11-20 | 0.019456 |
| 2025-11-21 | 0.019449 |
| 2025-11-22 | 0.019436 |
| 2025-11-23 | 0.019464 |
| 2025-11-24 | 0.019441 |
| 2025-11-25 | 0.019472 |
| 2025-11-26 | 0.0195 |
| 2025-11-27 | 0.019547 |
| 2025-11-28 | 0.019533 |
| 2025-11-29 | 0.019571 |
| 2025-11-30 | 0.019564 |
| 2025-12-01 | 0.019507 |
| 2025-12-02 | 0.01958 |
| 2025-12-03 | 0.019614 |
| 2025-12-04 | 0.019637 |
| 2025-12-05 | 0.019623 |
| 2025-12-06 | 0.019659 |
| 2025-12-07 | 0.019601 |
| 2025-12-08 | 0.019611 |
| 2025-12-09 | 0.019595 |
| 2025-12-11 | 0.019642 |
| 2025-12-12 | 0.019779 |
| 2025-12-13 | 0.019815 |
| 2025-12-14 | 0.019802 |
| 2025-12-15 | 0.019788 |
| 2025-12-16 | 0.019818 |
| 2025-12-17 | 0.019798 |
| 2025-12-18 | 0.019783 |
| 2025-12-19 | 0.019767 |
| 2025-12-20 | 0.019775 |
| 2025-12-21 | 0.019769 |
| 2025-12-22 | 0.019777 |
| 2025-12-23 | 0.019829 |
| 2025-12-24 | 0.019857 |
| 2025-12-25 | 0.019867 |
| 2025-12-26 | 0.019839 |
| 2025-12-27 | 0.019878 |
| 2025-12-28 | 0.019845 |
| 2025-12-29 | 0.019832 |
| 2025-12-30 | 0.019838 |
| 2025-12-31 | 0.019878 |
| 2026-01-01 | 0.019841 |
| 2026-01-02 | 0.019828 |
| 2026-01-03 | 0.019801 |
| 2026-01-04 | 0.019792 |
| 2026-01-05 | 0.019826 |
| 2026-01-06 | 0.019693 |
| 2026-01-07 | 0.019736 |
| 2026-01-08 | 0.01972 |
| 2026-01-09 | 0.019691 |
| 2026-01-10 | 0.019653 |
| 2026-01-11 | 0.019695 |
| 2026-01-12 | 0.019702 |
| 2026-01-13 | 0.019727 |
| 2026-01-14 | 0.019701 |
| 2026-01-15 | 0.01962 |
| 2026-01-16 | 0.019607 |
| 2026-01-17 | 0.019573 |
| 2026-01-18 | 0.019582 |
| 2026-01-19 | 0.019612 |
| 2026-01-20 | 0.019698 |
| 2026-01-21 | 0.019729 |
| 2026-01-22 | 0.019781 |
| 2026-01-23 | 0.019701 |
| 2026-01-24 | 0.019961 |
| 2026-01-25 | 0.01984 |
| 2026-01-26 | 0.019825 |
| 2026-01-27 | 0.019964 |
| 2026-01-28 | 0.020079 |
| 2026-01-29 | 0.020056 |
| 2026-01-30 | 0.020145 |
| 2026-01-31 | 0.020192 |
| 2026-02-01 | 0.020065 |
| 2026-02-02 | 0.020111 |
| 2026-02-03 | 0.020067 |
| 2026-02-04 | 0.019973 |
| 2026-02-05 | 0.019959 |
| 2026-02-06 | 0.01995 |
| 2026-02-07 | 0.019934 |
| 2026-02-08 | 0.02001 |
| 2026-02-09 | 0.020036 |
| 2026-02-10 | 0.020076 |
| 2026-02-11 | 0.020098 |
| 2026-02-12 | 0.02008 |
| 2026-02-13 | 0.020029 |
| 2026-02-14 | 0.02003 |
| 2026-02-15 | 0.020019 |
| 2026-02-16 | 0.019996 |
| 2026-02-17 | 0.019996 |
| 2026-02-18 | 0.019964 |
| 2026-02-19 | 0.019996 |
| 2026-02-20 | 0.019919 |
| 2026-02-21 | 0.019895 |
| 2026-02-22 | 0.019914 |
| 2026-02-23 | 0.019838 |
| 2026-02-24 | 0.019897 |
| 2026-02-25 | 0.019934 |
| 2026-02-26 | 0.019921 |
| 2026-02-27 | 0.01992 |
| 2026-02-28 | 0.019891 |
| 2026-03-01 | 0.019917 |
| 2026-03-02 | 0.019831 |
| 2026-03-03 | 0.019758 |
| 2026-03-04 | 0.019664 |
| 2026-03-05 | 0.019669 |
| 2026-03-06 | 0.019643 |
| 2026-03-07 | 0.019611 |
| 2026-03-08 | 0.01968 |
| 2026-03-09 | 0.019664 |
| 2026-03-10 | 0.019622 |
| 2026-03-11 | 0.019593 |
| 2026-03-12 | 0.019549 |
| 2026-03-13 | 0.019406 |
| 2026-03-14 | 0.019305 |
| 2026-03-15 | 0.01934 |
| 2026-03-16 | 0.019369 |
| 2026-03-17 | 0.0194 |
| 2026-03-18 | 0.019425 |
| 2026-03-19 | 0.019478 |
| 2026-03-20 | 0.019422 |
| 2026-03-21 | 0.019571 |
| 2026-03-22 | 0.01951 |
| 2026-03-23 | 0.019484 |
| 2026-03-24 | 0.019495 |
| 2026-03-25 | 0.019524 |
| 2026-03-26 | 0.019557 |
| 2026-03-27 | 0.019447 |
| 2026-03-28 | 0.01946 |
| 2026-03-29 | 0.019451 |
| 2026-03-30 | 0.019397 |
| 2026-03-31 | 0.019364 |
| 2026-04-01 | 0.019475 |
| 2026-04-02 | 0.019451 |
| 2026-04-03 | 0.019363 |
| 2026-04-04 | 0.019438 |
| 2026-04-05 | 0.019415 |
| 2026-04-06 | 0.019385 |
| 2026-04-07 | 0.019429 |
| 2026-04-08 | 0.019471 |
| 2026-04-09 | 0.019554 |
| 2026-04-10 | 0.019594 |
| 2026-04-11 | 0.019755 |
| 2026-04-12 | 0.019618 |
| 2026-04-13 | 0.019584 |
| 2026-04-14 | 0.019788 |
| 2026-04-15 | 0.019834 |
| 2026-04-16 | 0.019776 |
| 2026-04-17 | 0.019822 |
| 2026-04-18 | 0.019841 |
| 2026-04-19 | 0.019846 |
| 2026-04-20 | 0.019848 |
| 2026-04-21 | 0.019775 |
| 2026-04-22 | 0.019781 |
| 2026-04-23 | 0.019778 |
| 2026-04-24 | 0.019702 |
| 2026-04-25 | 0.019725 |
| 2026-04-26 | 0.01972 |
| 2026-04-27 | 0.019709 |
| 2026-04-28 | 0.019792 |
| 2026-04-29 | 0.019705 |
| 2026-04-30 | 0.019698 |
| 2026-05-01 | 0.01975 |
| 2026-05-02 | 0.019766 |
| 2026-05-03 | 0.01975 |
| 2026-05-04 | 0.019726 |
| 2026-05-05 | 0.0197 |
| 2026-05-06 | 0.019705 |
| 2026-05-07 | 0.01984 |
| 2026-05-08 | 0.019829 |
| 2026-05-09 | 0.019871 |
| 2026-05-10 | 0.01977 |
| 2026-05-11 | 0.019745 |
| 2026-05-12 | 0.019803 |
| 2026-05-14 | 0.019733 |
| 2026-05-15 | 0.019755 |
| 2026-05-16 | 0.019625 |
| 2026-05-17 | 0.019623 |
| 2026-05-18 | 0.019657 |
| 2026-05-19 | 0.019629 |
| 2026-05-20 | 0.019607 |
| 2026-05-21 | 0.019624 |
| 2026-05-23 | 0.019587 |
| 2026-05-24 | 0.01963 |
| 2026-05-25 | 0.019674 |
| 2026-05-26 | 0.019618 |
| 2026-05-27 | 0.019658 |
| 2026-05-28 | 0.019644 |
| 2026-05-29 | 0.019617 |
| 2026-05-30 | 0.019684 |
| 2026-05-31 | 0.019638 |
| 2026-06-01 | 0.019634 |
| 2026-06-02 | 0.019638 |
| 2026-06-03 | 0.019598 |
| 2026-06-04 | 0.019595 |
| 2026-06-05 | 0.019563 |
| 2026-06-06 | 0.019413 |
| 2026-06-09 | 0.019499 |
| 2026-06-10 | 0.019508 |
| 2026-06-11 | 0.019459 |
| 2026-06-12 | 0.019477 |
| 2026-06-13 | 0.019527 |
| 2026-06-14 | 0.019503 |
| 2026-06-15 | 0.019537 |
| 2026-06-16 | 0.01952 |
| 2026-06-17 | 0.019537 |
| 2026-06-18 | 0.019411 |
| 2026-06-19 | 0.019366 |
| 2026-06-20 | 0.019371 |
| 2026-06-21 | 0.019362 |
| 2026-06-22 | 0.01935 |
| 2026-06-23 | 0.01936 |
| 2026-06-24 | 0.019225 |
| 2026-06-25 | 0.019211 |
| 2026-06-26 | 0.019248 |
| 2026-06-27 | 0.019222 |
| 2026-06-28 | 0.019224 |
| 2026-06-29 | 0.019256 |
| 2026-06-30 | 0.01926 |
| 2026-07-01 | 0.019233 |
| 2026-07-02 | 0.019237 |
| 2026-07-03 | 0.019288 |
| 2026-07-04 | 0.019306 |
| 2026-07-05 | 0.019294 |
| 2026-07-06 | 0.019294 |
| 2026-07-07 | 0.019271 |
| 2026-07-08 | 0.019276 |
| 2026-07-09 | 0.019261 |
| 2026-07-10 | 0.019279 |
| 2026-07-11 | 0.019259 |
| 2026-07-12 | 0.019255 |
| 2026-07-13 | 0.019321 |
| 2026-07-14 | 0.019337 |
| 2026-07-15 | 0.019246 |
| 2026-07-16 | 0.019231 |
| 2026-07-17 | 0.019303 |
| 2026-07-18 | 0.019271 |
| 2026-07-19 | 0.019296 |
| 2026-07-20 | 0.019267 |
| 2026-07-21 | 0.019272 |
| 2026-07-22 | 0.019273 |
| 2026-07-23 | 0.019244 |
| 2026-07-24 | 0.019254 |
| 2026-07-25 | 0.019199 |
| 2026-07-26 | 0.019213 |
| 2026-07-27 | 0.019224 |
| 2026-07-28 | 0.01925 |
| 2026-07-29 | 0.019243 |
| 2026-07-30 | 0.0193 |
| 2026-07-31 | 0.019383 |
| 2026-08-01 | 0.019464 |
| 2026-08-02 | 0.01948 |
| 2026-08-03 | 0.019452 |
| 2026-08-04 | 0.019442 |
| 2026-08-05 | 0.01949 |
| 2026-08-06 | 0.019496 |
| 2026-08-07 | 0.019483 |
| 2026-08-08 | 0.019458 |
| 2026-08-09 | 0.019504 |
| 2026-08-10 | 0.019494 |
| 2026-08-11 | 0.019491 |
| 2026-08-12 | 0.019482 |
| 2026-08-13 | 0.019478 |
| 2026-08-14 | 0.019509 |
| 2026-08-15 | 0.019534 |
| 2026-08-16 | 0.019557 |
| 2026-08-17 | 0.019536 |
| 2026-08-18 | 0.019552 |
| 2026-08-20 | 0.019646 |
| 2026-08-21 | 0.019717 |
| 2026-08-22 | 0.019709 |
| 2026-08-23 | 0.019735 |
| 2026-08-24 | 0.019787 |
| 2026-08-25 | 0.019679 |
| 2026-08-26 | 0.019672 |
| 2026-08-27 | 0.019675 |
| 2026-08-28 | 0.019623 |
| 2026-08-29 | 0.019554 |
| 2026-08-30 | 0.019619 |
| 2026-08-31 | 0.019706 |
| 2026-09-01 | 0.019613 |
| 2026-09-02 | 0.019547 |
| 2026-09-03 | 0.019592 |
| 2026-09-04 | 0.019631 |
| 2026-09-05 | 0.019607 |
| 2026-09-06 | 0.019671 |
| 2026-09-07 | 0.019631 |
| 2026-09-08 | 0.019645 |
| 2026-09-09 | 0.01964 |
| 2026-09-10 | 0.01967 |
| 2026-09-11 | 0.019705 |
| 2026-09-12 | 0.019581 |
| 2026-09-13 | 0.019635 |
| 2026-09-14 | 0.019574 |
| 2026-09-15 | 0.019478 |
| 2026-09-16 | 0.019467 |
| 2026-09-17 | 0.01946 |
| 2026-09-18 | 0.019392 |
| 2026-09-19 | 0.019388 |
| 2026-09-20 | 0.019418 |
| 2026-09-21 | 0.019362 |
| 2026-09-22 | 0.019414 |
| 2026-09-23 | 0.019303 |
| 2026-09-24 | 0.019265 |
| 2026-09-25 | 0.019193 |
| 2026-09-26 | 0.01923 |
| 2026-09-27 | 0.019253 |
| 2026-09-28 | 0.019216 |
| 2026-09-30 | 0.019152 |
| 2026-10-02 | 0.019085 |
| 2026-10-03 | 0.018996 |
| 2026-10-05 | 0.018926 |
| 2026-10-06 | 0.018949 |
| 2026-10-07 | 0.018918 |
| 2026-10-08 | 0.018921 |
| 2026-10-09 | 0.018914 |
| 2026-10-10 | 0.018909 |
| 2026-10-11 | 0.018918 |
| 2026-10-12 | 0.01892 |
| 2026-10-13 | 0.018904 |
| 2026-10-14 | 0.018926 |
| 2026-10-15 | 0.018924 |
| 2026-10-16 | 0.01895 |
| 2026-10-17 | 0.018973 |
| 2026-10-18 | 0.018977 |
| 2026-10-19 | 0.019018 |
| 2026-10-20 | 0.018948 |
| 2026-10-21 | 0.018952 |
| 2026-10-22 | 0.018956 |
| 2026-10-23 | 0.018934 |
| 2026-10-24 | 0.018907 |
| 2026-10-25 | 0.018943 |
| 2026-10-26 | 0.018932 |
| 2026-10-27 | 0.018872 |
| 2026-10-28 | 0.01881 |
| 2026-10-29 | 0.01881 |
| 2026-10-30 | 0.018856 |
| 2026-10-31 | 0.018844 |
| 2026-11-01 | 0.018844 |
High
0.02026
Low
0.01730
Average
0.01926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BZD API questions
How do I get the XPF/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BZD rate in rates.BZD.
How far back does XPF/BZD historical data go?
Daily XPF/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.