XPF to BYN exchange rate API
CFP Franc to Belarussian Ruble · quoted 2026-10-23
0.02781
▼ +7.39% over 2Y
1 XPF = 0.02781 BYN · 1 BYN = 35.9570 XPF · Get this rate via the API
1 XPF buys 0.02781 BYN as of 2026-10-23, so 1 BYN buys 35.9570 XPF. Over the last 2 years, XPF/BYN traded between 0.02662 and 0.03413, averaged 0.02990 and fell 7.39%. The API holds daily XPF/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.03003 |
| 2024-10-24 | 0.030064 |
| 2024-10-25 | 0.030126 |
| 2024-10-26 | 0.029642 |
| 2024-10-27 | 0.029633 |
| 2024-10-28 | 0.030087 |
| 2024-10-29 | 0.030091 |
| 2024-10-30 | 0.030169 |
| 2024-10-31 | 0.030241 |
| 2024-11-01 | 0.030246 |
| 2024-11-02 | 0.029854 |
| 2024-11-03 | 0.029765 |
| 2024-11-04 | 0.030319 |
| 2024-11-05 | 0.030344 |
| 2024-11-06 | 0.029911 |
| 2024-11-07 | 0.029973 |
| 2024-11-08 | 0.029938 |
| 2024-11-09 | 0.029416 |
| 2024-11-10 | 0.029638 |
| 2024-11-11 | 0.029725 |
| 2024-11-12 | 0.029587 |
| 2024-11-13 | 0.029512 |
| 2024-11-14 | 0.029353 |
| 2024-11-15 | 0.029362 |
| 2024-11-16 | 0.028966 |
| 2024-11-17 | 0.029154 |
| 2024-11-18 | 0.029387 |
| 2024-11-19 | 0.029464 |
| 2024-11-20 | 0.029397 |
| 2024-11-21 | 0.029292 |
| 2024-11-22 | 0.029042 |
| 2024-11-23 | 0.0286 |
| 2024-11-24 | 0.028816 |
| 2024-11-25 | 0.029134 |
| 2024-11-26 | 0.029173 |
| 2024-11-27 | 0.029291 |
| 2024-11-28 | 0.02937 |
| 2024-11-29 | 0.029416 |
| 2024-11-30 | 0.029028 |
| 2024-12-01 | 0.029268 |
| 2024-12-02 | 0.029249 |
| 2024-12-03 | 0.029239 |
| 2024-12-04 | 0.029251 |
| 2024-12-05 | 0.029361 |
| 2024-12-06 | 0.029431 |
| 2024-12-07 | 0.029008 |
| 2024-12-08 | 0.029313 |
| 2024-12-09 | 0.029396 |
| 2024-12-10 | 0.029335 |
| 2024-12-11 | 0.02925 |
| 2024-12-12 | 0.029219 |
| 2024-12-13 | 0.029173 |
| 2024-12-14 | 0.02882 |
| 2024-12-15 | 0.029103 |
| 2024-12-16 | 0.029249 |
| 2024-12-17 | 0.029225 |
| 2024-12-18 | 0.029146 |
| 2024-12-19 | 0.028897 |
| 2024-12-20 | 0.028913 |
| 2024-12-21 | 0.028617 |
| 2024-12-22 | 0.028924 |
| 2024-12-23 | 0.028979 |
| 2024-12-24 | 0.028926 |
| 2024-12-25 | 0.028727 |
| 2024-12-26 | 0.02895 |
| 2024-12-27 | 0.029005 |
| 2024-12-28 | 0.028613 |
| 2024-12-29 | 0.02884 |
| 2024-12-30 | 0.028994 |
| 2024-12-31 | 0.028929 |
| 2025-01-01 | 0.028668 |
| 2025-01-02 | 0.028701 |
| 2025-01-03 | 0.028629 |
| 2025-01-04 | 0.028291 |
| 2025-01-05 | 0.028501 |
| 2025-01-06 | 0.028809 |
| 2025-01-07 | 0.028899 |
| 2025-01-08 | 0.028726 |
| 2025-01-09 | 0.028682 |
| 2025-01-10 | 0.028603 |
| 2025-01-11 | 0.028108 |
| 2025-01-12 | 0.028403 |
| 2025-01-13 | 0.028443 |
| 2025-01-14 | 0.028572 |
| 2025-01-15 | 0.028666 |
| 2025-01-16 | 0.028644 |
| 2025-01-17 | 0.028647 |
| 2025-01-18 | 0.028189 |
| 2025-01-19 | 0.028401 |
| 2025-01-20 | 0.028774 |
| 2025-01-21 | 0.02891 |
| 2025-01-22 | 0.029003 |
| 2025-01-23 | 0.028974 |
| 2025-01-24 | 0.029155 |
| 2025-01-25 | 0.028813 |
| 2025-01-26 | 0.028937 |
| 2025-01-27 | 0.029188 |
| 2025-01-28 | 0.029038 |
| 2025-01-29 | 0.029002 |
| 2025-01-30 | 0.028988 |
| 2025-01-31 | 0.028907 |
| 2025-02-01 | 0.028434 |
| 2025-02-02 | 0.028732 |
| 2025-02-03 | 0.028844 |
| 2025-02-04 | 0.028789 |
| 2025-02-05 | 0.028952 |
| 2025-02-06 | 0.028896 |
| 2025-02-07 | 0.028851 |
| 2025-02-08 | 0.028349 |
| 2025-02-09 | 0.028562 |
| 2025-02-10 | 0.028704 |
| 2025-02-11 | 0.028729 |
| 2025-02-12 | 0.028863 |
| 2025-02-13 | 0.02899 |
| 2025-02-14 | 0.029167 |
| 2025-02-15 | 0.028788 |
| 2025-02-16 | 0.029078 |
| 2025-02-17 | 0.029184 |
| 2025-02-18 | 0.029111 |
| 2025-02-19 | 0.029044 |
| 2025-02-20 | 0.029093 |
| 2025-02-21 | 0.029166 |
| 2025-02-22 | 0.028699 |
| 2025-02-23 | 0.029036 |
| 2025-02-24 | 0.029191 |
| 2025-02-25 | 0.029193 |
| 2025-02-26 | 0.029218 |
| 2025-02-27 | 0.02907 |
| 2025-02-28 | 0.028926 |
| 2025-03-01 | 0.028496 |
| 2025-03-02 | 0.02882 |
| 2025-03-03 | 0.029066 |
| 2025-03-04 | 0.029292 |
| 2025-03-05 | 0.029762 |
| 2025-03-06 | 0.030076 |
| 2025-03-07 | 0.030178 |
| 2025-03-08 | 0.029738 |
| 2025-03-09 | 0.03008 |
| 2025-03-10 | 0.030186 |
| 2025-03-11 | 0.030334 |
| 2025-03-12 | 0.03035 |
| 2025-03-13 | 0.030255 |
| 2025-03-14 | 0.030252 |
| 2025-03-15 | 0.029876 |
| 2025-03-16 | 0.030127 |
| 2025-03-17 | 0.030345 |
| 2025-03-18 | 0.030421 |
| 2025-03-19 | 0.030371 |
| 2025-03-20 | 0.030261 |
| 2025-03-21 | 0.030163 |
| 2025-03-22 | 0.02972 |
| 2025-03-23 | 0.029953 |
| 2025-03-24 | 0.030116 |
| 2025-03-25 | 0.030076 |
| 2025-03-26 | 0.030006 |
| 2025-03-27 | 0.030014 |
| 2025-03-28 | 0.030072 |
| 2025-03-29 | 0.029722 |
| 2025-03-30 | 0.029963 |
| 2025-03-31 | 0.029979 |
| 2025-04-01 | 0.030078 |
| 2025-04-02 | 0.030119 |
| 2025-04-03 | 0.030658 |
| 2025-04-04 | 0.030687 |
| 2025-04-05 | 0.030073 |
| 2025-04-06 | 0.030318 |
| 2025-04-07 | 0.03052 |
| 2025-04-08 | 0.030472 |
| 2025-04-09 | 0.030674 |
| 2025-04-10 | 0.030826 |
| 2025-04-11 | 0.031535 |
| 2025-04-12 | 0.031167 |
| 2025-04-13 | 0.031456 |
| 2025-04-14 | 0.031669 |
| 2025-04-15 | 0.031527 |
| 2025-04-16 | 0.031652 |
| 2025-04-17 | 0.031651 |
| 2025-04-18 | 0.031713 |
| 2025-04-19 | 0.031249 |
| 2025-04-20 | 0.031666 |
| 2025-04-21 | 0.031986 |
| 2025-04-22 | 0.031959 |
| 2025-04-23 | 0.031665 |
| 2025-04-24 | 0.03165 |
| 2025-04-25 | 0.031633 |
| 2025-04-26 | 0.031278 |
| 2025-04-27 | 0.031456 |
| 2025-04-28 | 0.031689 |
| 2025-04-29 | 0.031723 |
| 2025-04-30 | 0.031664 |
| 2025-05-01 | 0.031545 |
| 2025-05-02 | 0.031541 |
| 2025-05-03 | 0.031007 |
| 2025-05-04 | 0.031269 |
| 2025-05-05 | 0.031567 |
| 2025-05-06 | 0.031591 |
| 2025-05-07 | 0.031618 |
| 2025-05-08 | 0.031439 |
| 2025-05-09 | 0.031335 |
| 2025-05-10 | 0.030876 |
| 2025-05-11 | 0.03115 |
| 2025-05-12 | 0.03104 |
| 2025-05-13 | 0.031001 |
| 2025-05-14 | 0.031205 |
| 2025-05-15 | 0.031185 |
| 2025-05-16 | 0.031171 |
| 2025-05-17 | 0.030641 |
| 2025-05-18 | 0.030996 |
| 2025-05-19 | 0.031291 |
| 2025-05-20 | 0.031372 |
| 2025-05-21 | 0.031538 |
| 2025-05-22 | 0.031496 |
| 2025-05-23 | 0.031588 |
| 2025-05-24 | 0.031161 |
| 2025-05-25 | 0.031537 |
| 2025-05-26 | 0.031725 |
| 2025-05-27 | 0.031641 |
| 2025-05-28 | 0.031509 |
| 2025-05-29 | 0.031509 |
| 2025-05-30 | 0.031621 |
| 2025-05-31 | 0.031146 |
| 2025-06-01 | 0.031485 |
| 2025-06-02 | 0.031783 |
| 2025-06-03 | 0.031765 |
| 2025-06-04 | 0.031775 |
| 2025-06-05 | 0.031851 |
| 2025-06-06 | 0.031823 |
| 2025-06-07 | 0.031282 |
| 2025-06-08 | 0.031515 |
| 2025-06-09 | 0.031838 |
| 2025-06-10 | 0.031821 |
| 2025-06-11 | 0.03192 |
| 2025-06-12 | 0.03218 |
| 2025-06-13 | 0.032169 |
| 2025-06-14 | 0.031667 |
| 2025-06-15 | 0.032021 |
| 2025-06-16 | 0.032217 |
| 2025-06-17 | 0.032152 |
| 2025-06-18 | 0.032046 |
| 2025-06-19 | 0.03198 |
| 2025-06-20 | 0.032117 |
| 2025-06-21 | 0.031579 |
| 2025-06-22 | 0.031886 |
| 2025-06-23 | 0.032122 |
| 2025-06-24 | 0.032344 |
| 2025-06-25 | 0.032402 |
| 2025-06-26 | 0.032628 |
| 2025-06-27 | 0.032641 |
| 2025-06-28 | 0.032116 |
| 2025-06-29 | 0.032439 |
| 2025-06-30 | 0.032733 |
| 2025-07-01 | 0.03287 |
| 2025-07-02 | 0.032854 |
| 2025-07-03 | 0.032835 |
| 2025-07-04 | 0.032837 |
| 2025-07-05 | 0.032314 |
| 2025-07-06 | 0.03257 |
| 2025-07-07 | 0.032722 |
| 2025-07-08 | 0.032687 |
| 2025-07-09 | 0.032656 |
| 2025-07-10 | 0.032651 |
| 2025-07-11 | 0.032582 |
| 2025-07-12 | 0.032087 |
| 2025-07-13 | 0.032323 |
| 2025-07-14 | 0.032552 |
| 2025-07-15 | 0.032469 |
| 2025-07-16 | 0.032408 |
| 2025-07-17 | 0.032326 |
| 2025-07-18 | 0.032401 |
| 2025-07-19 | 0.031915 |
| 2025-07-20 | 0.032274 |
| 2025-07-21 | 0.032506 |
| 2025-07-22 | 0.032653 |
| 2025-07-23 | 0.032705 |
| 2025-07-24 | 0.032772 |
| 2025-07-25 | 0.032711 |
| 2025-07-26 | 0.032237 |
| 2025-07-27 | 0.032604 |
| 2025-07-28 | 0.032534 |
| 2025-07-29 | 0.032211 |
| 2025-07-30 | 0.032059 |
| 2025-07-31 | 0.031851 |
| 2025-08-01 | 0.031905 |
| 2025-08-02 | 0.031565 |
| 2025-08-03 | 0.032043 |
| 2025-08-04 | 0.032242 |
| 2025-08-05 | 0.032332 |
| 2025-08-06 | 0.03256 |
| 2025-08-07 | 0.032757 |
| 2025-08-08 | 0.03277 |
| 2025-08-09 | 0.032126 |
| 2025-08-10 | 0.032491 |
| 2025-08-11 | 0.032625 |
| 2025-08-12 | 0.032708 |
| 2025-08-13 | 0.032929 |
| 2025-08-14 | 0.033031 |
| 2025-08-15 | 0.03318 |
| 2025-08-16 | 0.032798 |
| 2025-08-17 | 0.033085 |
| 2025-08-18 | 0.033236 |
| 2025-08-19 | 0.033293 |
| 2025-08-20 | 0.033323 |
| 2025-08-21 | 0.033337 |
| 2025-08-22 | 0.03335 |
| 2025-08-23 | 0.033147 |
| 2025-08-24 | 0.033151 |
| 2025-08-25 | 0.033591 |
| 2025-08-26 | 0.033597 |
| 2025-08-27 | 0.033587 |
| 2025-08-28 | 0.03375 |
| 2025-08-29 | 0.03384 |
| 2025-08-30 | 0.033001 |
| 2025-08-31 | 0.033676 |
| 2025-09-01 | 0.033632 |
| 2025-09-02 | 0.033508 |
| 2025-09-03 | 0.033479 |
| 2025-09-04 | 0.033478 |
| 2025-09-05 | 0.033664 |
| 2025-09-06 | 0.033182 |
| 2025-09-07 | 0.033446 |
| 2025-09-08 | 0.033754 |
| 2025-09-09 | 0.033809 |
| 2025-09-10 | 0.033746 |
| 2025-09-11 | 0.033731 |
| 2025-09-12 | 0.033814 |
| 2025-09-13 | 0.033255 |
| 2025-09-14 | 0.033559 |
| 2025-09-15 | 0.033861 |
| 2025-09-16 | 0.034038 |
| 2025-09-17 | 0.034126 |
| 2025-09-18 | 0.034019 |
| 2025-09-19 | 0.033877 |
| 2025-09-20 | 0.03331 |
| 2025-09-21 | 0.033607 |
| 2025-09-22 | 0.033933 |
| 2025-09-23 | 0.034016 |
| 2025-09-24 | 0.033902 |
| 2025-09-25 | 0.033731 |
| 2025-09-26 | 0.033711 |
| 2025-09-27 | 0.033197 |
| 2025-09-28 | 0.033383 |
| 2025-09-29 | 0.033793 |
| 2025-09-30 | 0.033339 |
| 2025-10-01 | 0.033301 |
| 2025-10-02 | 0.033307 |
| 2025-10-03 | 0.033334 |
| 2025-10-04 | 0.033396 |
| 2025-10-05 | 0.033297 |
| 2025-10-06 | 0.033296 |
| 2025-10-07 | 0.033282 |
| 2025-10-08 | 0.033196 |
| 2025-10-09 | 0.033156 |
| 2025-10-10 | 0.033021 |
| 2025-10-11 | 0.033101 |
| 2025-10-12 | 0.033059 |
| 2025-10-13 | 0.03316 |
| 2025-10-14 | 0.033004 |
| 2025-10-15 | 0.033067 |
| 2025-10-16 | 0.033191 |
| 2025-10-17 | 0.033254 |
| 2025-10-18 | 0.033274 |
| 2025-10-19 | 0.033206 |
| 2025-10-20 | 0.033215 |
| 2025-10-21 | 0.033123 |
| 2025-10-22 | 0.033075 |
| 2025-10-23 | 0.033073 |
| 2025-10-24 | 0.033095 |
| 2025-10-25 | 0.033172 |
| 2025-10-26 | 0.033116 |
| 2025-10-27 | 0.033137 |
| 2025-10-28 | 0.03319 |
| 2025-10-29 | 0.033153 |
| 2025-10-30 | 0.033067 |
| 2025-10-31 | 0.032998 |
| 2025-11-01 | 0.032934 |
| 2025-11-02 | 0.032996 |
| 2025-11-03 | 0.032982 |
| 2025-11-04 | 0.032887 |
| 2025-11-05 | 0.032825 |
| 2025-11-06 | 0.032889 |
| 2025-11-07 | 0.032956 |
| 2025-11-08 | 0.033058 |
| 2025-11-09 | 0.033066 |
| 2025-11-10 | 0.033053 |
| 2025-11-11 | 0.033082 |
| 2025-11-12 | 0.033072 |
| 2025-11-13 | 0.033117 |
| 2025-11-14 | 0.03317 |
| 2025-11-15 | 0.033202 |
| 2025-11-16 | 0.033142 |
| 2025-11-17 | 0.03311 |
| 2025-11-18 | 0.033114 |
| 2025-11-19 | 0.033079 |
| 2025-11-20 | 0.032997 |
| 2025-11-21 | 0.032994 |
| 2025-11-22 | 0.032934 |
| 2025-11-23 | 0.032993 |
| 2025-11-24 | 0.032994 |
| 2025-11-25 | 0.033007 |
| 2025-11-26 | 0.033102 |
| 2025-11-27 | 0.033164 |
| 2025-11-28 | 0.030687 |
| 2025-11-29 | 0.028716 |
| 2025-11-30 | 0.0284 |
| 2025-12-01 | 0.029186 |
| 2025-12-02 | 0.030554 |
| 2025-12-03 | 0.030818 |
| 2025-12-04 | 0.028346 |
| 2025-12-05 | 0.028081 |
| 2025-12-06 | 0.028004 |
| 2025-12-07 | 0.027952 |
| 2025-12-08 | 0.028073 |
| 2025-12-09 | 0.028136 |
| 2025-12-10 | 0.028282 |
| 2025-12-11 | 0.028553 |
| 2025-12-12 | 0.028882 |
| 2025-12-13 | 0.028965 |
| 2025-12-14 | 0.02899 |
| 2025-12-15 | 0.028858 |
| 2025-12-16 | 0.028823 |
| 2025-12-17 | 0.028892 |
| 2025-12-18 | 0.028868 |
| 2025-12-19 | 0.028795 |
| 2025-12-20 | 0.028808 |
| 2025-12-21 | 0.028818 |
| 2025-12-22 | 0.028707 |
| 2025-12-23 | 0.028546 |
| 2025-12-24 | 0.028574 |
| 2025-12-25 | 0.02877 |
| 2025-12-26 | 0.028734 |
| 2025-12-27 | 0.028763 |
| 2025-12-28 | 0.028732 |
| 2025-12-29 | 0.028669 |
| 2025-12-30 | 0.028466 |
| 2025-12-31 | 0.028773 |
| 2026-01-01 | 0.028906 |
| 2026-01-02 | 0.028907 |
| 2026-01-03 | 0.028848 |
| 2026-01-04 | 0.028867 |
| 2026-01-05 | 0.029005 |
| 2026-01-06 | 0.028975 |
| 2026-01-07 | 0.028823 |
| 2026-01-08 | 0.028852 |
| 2026-01-09 | 0.028757 |
| 2026-01-10 | 0.028533 |
| 2026-01-11 | 0.028657 |
| 2026-01-12 | 0.028565 |
| 2026-01-13 | 0.028521 |
| 2026-01-14 | 0.028379 |
| 2026-01-15 | 0.028311 |
| 2026-01-16 | 0.028164 |
| 2026-01-17 | 0.027981 |
| 2026-01-18 | 0.028082 |
| 2026-01-19 | 0.028042 |
| 2026-01-20 | 0.028187 |
| 2026-01-21 | 0.028199 |
| 2026-01-22 | 0.027957 |
| 2026-01-23 | 0.027757 |
| 2026-01-24 | 0.027989 |
| 2026-01-25 | 0.027819 |
| 2026-01-26 | 0.028037 |
| 2026-01-27 | 0.028238 |
| 2026-01-28 | 0.028354 |
| 2026-01-29 | 0.028272 |
| 2026-01-30 | 0.028302 |
| 2026-01-31 | 0.028274 |
| 2026-02-01 | 0.028351 |
| 2026-02-02 | 0.028414 |
| 2026-02-03 | 0.028494 |
| 2026-02-04 | 0.028478 |
| 2026-02-05 | 0.028373 |
| 2026-02-06 | 0.028414 |
| 2026-02-07 | 0.028374 |
| 2026-02-08 | 0.028503 |
| 2026-02-09 | 0.028611 |
| 2026-02-10 | 0.028747 |
| 2026-02-11 | 0.028736 |
| 2026-02-12 | 0.028595 |
| 2026-02-13 | 0.028473 |
| 2026-02-14 | 0.028433 |
| 2026-02-15 | 0.028468 |
| 2026-02-16 | 0.028378 |
| 2026-02-17 | 0.028307 |
| 2026-02-18 | 0.028323 |
| 2026-02-19 | 0.028297 |
| 2026-02-20 | 0.028282 |
| 2026-02-21 | 0.028241 |
| 2026-02-22 | 0.028329 |
| 2026-02-23 | 0.028405 |
| 2026-02-24 | 0.028364 |
| 2026-02-25 | 0.028331 |
| 2026-02-26 | 0.028483 |
| 2026-02-27 | 0.028592 |
| 2026-02-28 | 0.028635 |
| 2026-03-01 | 0.028647 |
| 2026-03-02 | 0.028532 |
| 2026-03-03 | 0.028471 |
| 2026-03-04 | 0.028409 |
| 2026-03-05 | 0.028574 |
| 2026-03-06 | 0.02864 |
| 2026-03-07 | 0.028718 |
| 2026-03-08 | 0.028727 |
| 2026-03-09 | 0.028545 |
| 2026-03-10 | 0.028649 |
| 2026-03-11 | 0.02864 |
| 2026-03-12 | 0.028667 |
| 2026-03-13 | 0.028484 |
| 2026-03-14 | 0.028357 |
| 2026-03-15 | 0.028381 |
| 2026-03-16 | 0.028525 |
| 2026-03-17 | 0.028892 |
| 2026-03-18 | 0.029215 |
| 2026-03-19 | 0.02949 |
| 2026-03-20 | 0.029478 |
| 2026-03-21 | 0.029288 |
| 2026-03-22 | 0.029308 |
| 2026-03-23 | 0.02902 |
| 2026-03-24 | 0.028831 |
| 2026-03-25 | 0.028722 |
| 2026-03-26 | 0.028802 |
| 2026-03-27 | 0.028804 |
| 2026-03-28 | 0.028803 |
| 2026-03-29 | 0.028705 |
| 2026-03-30 | 0.028623 |
| 2026-03-31 | 0.028573 |
| 2026-04-01 | 0.028745 |
| 2026-04-02 | 0.028685 |
| 2026-04-03 | 0.028496 |
| 2026-04-04 | 0.028465 |
| 2026-04-05 | 0.028437 |
| 2026-04-06 | 0.028434 |
| 2026-04-07 | 0.028451 |
| 2026-04-08 | 0.028526 |
| 2026-04-09 | 0.028306 |
| 2026-04-10 | 0.028137 |
| 2026-04-11 | 0.028196 |
| 2026-04-12 | 0.027997 |
| 2026-04-13 | 0.027905 |
| 2026-04-14 | 0.028047 |
| 2026-04-15 | 0.028123 |
| 2026-04-16 | 0.0281 |
| 2026-04-17 | 0.028037 |
| 2026-04-18 | 0.02802 |
| 2026-04-19 | 0.028027 |
| 2026-04-20 | 0.027965 |
| 2026-04-21 | 0.027904 |
| 2026-04-22 | 0.027774 |
| 2026-04-23 | 0.027655 |
| 2026-04-24 | 0.027692 |
| 2026-04-25 | 0.027782 |
| 2026-04-26 | 0.027775 |
| 2026-04-27 | 0.027676 |
| 2026-04-28 | 0.027655 |
| 2026-04-29 | 0.027647 |
| 2026-04-30 | 0.027581 |
| 2026-05-01 | 0.027711 |
| 2026-05-02 | 0.027733 |
| 2026-05-03 | 0.027712 |
| 2026-05-04 | 0.027704 |
| 2026-05-05 | 0.027711 |
| 2026-05-06 | 0.027731 |
| 2026-05-07 | 0.027776 |
| 2026-05-08 | 0.027739 |
| 2026-05-09 | 0.027924 |
| 2026-05-10 | 0.027779 |
| 2026-05-11 | 0.027642 |
| 2026-05-12 | 0.027456 |
| 2026-05-13 | 0.02737 |
| 2026-05-14 | 0.027399 |
| 2026-05-15 | 0.027323 |
| 2026-05-16 | 0.027081 |
| 2026-05-17 | 0.027123 |
| 2026-05-18 | 0.027016 |
| 2026-05-19 | 0.026721 |
| 2026-05-20 | 0.026617 |
| 2026-05-21 | 0.026709 |
| 2026-05-22 | 0.02683 |
| 2026-05-23 | 0.026689 |
| 2026-05-24 | 0.026746 |
| 2026-05-25 | 0.026859 |
| 2026-05-26 | 0.026898 |
| 2026-05-27 | 0.026821 |
| 2026-05-28 | 0.026745 |
| 2026-05-29 | 0.026708 |
| 2026-05-30 | 0.026773 |
| 2026-05-31 | 0.026756 |
| 2026-06-01 | 0.026841 |
| 2026-06-02 | 0.026953 |
| 2026-06-03 | 0.02716 |
| 2026-06-04 | 0.027479 |
| 2026-06-05 | 0.027376 |
| 2026-06-06 | 0.027096 |
| 2026-06-08 | 0.02715 |
| 2026-06-09 | 0.02697 |
| 2026-06-10 | 0.026766 |
| 2026-06-11 | 0.026653 |
| 2026-06-12 | 0.026733 |
| 2026-06-13 | 0.026835 |
| 2026-06-14 | 0.026801 |
| 2026-06-15 | 0.02686 |
| 2026-06-16 | 0.026835 |
| 2026-06-17 | 0.02687 |
| 2026-06-18 | 0.026692 |
| 2026-06-19 | 0.026737 |
| 2026-06-20 | 0.026718 |
| 2026-06-21 | 0.026721 |
| 2026-06-22 | 0.02679 |
| 2026-06-23 | 0.026899 |
| 2026-06-24 | 0.026895 |
| 2026-06-25 | 0.026992 |
| 2026-06-26 | 0.027452 |
| 2026-06-27 | 0.027715 |
| 2026-06-28 | 0.027753 |
| 2026-06-29 | 0.027793 |
| 2026-06-30 | 0.027881 |
| 2026-07-01 | 0.027899 |
| 2026-07-02 | 0.027806 |
| 2026-07-03 | 0.027764 |
| 2026-07-04 | 0.027849 |
| 2026-07-05 | 0.027818 |
| 2026-07-06 | 0.027827 |
| 2026-07-07 | 0.027554 |
| 2026-07-08 | 0.027435 |
| 2026-07-09 | 0.027453 |
| 2026-07-10 | 0.027402 |
| 2026-07-11 | 0.027359 |
| 2026-07-12 | 0.027385 |
| 2026-07-13 | 0.027362 |
| 2026-07-14 | 0.027496 |
| 2026-07-15 | 0.027511 |
| 2026-07-16 | 0.027691 |
| 2026-07-17 | 0.027765 |
| 2026-07-18 | 0.027732 |
| 2026-07-19 | 0.027701 |
| 2026-07-20 | 0.027667 |
| 2026-07-21 | 0.027667 |
| 2026-07-22 | 0.027657 |
| 2026-07-23 | 0.027557 |
| 2026-07-24 | 0.027487 |
| 2026-07-25 | 0.027352 |
| 2026-07-26 | 0.027383 |
| 2026-07-27 | 0.027388 |
| 2026-07-28 | 0.027426 |
| 2026-07-29 | 0.027619 |
| 2026-07-30 | 0.027988 |
| 2026-07-31 | 0.028071 |
| 2026-08-01 | 0.028038 |
| 2026-08-02 | 0.028017 |
| 2026-08-03 | 0.028183 |
| 2026-08-04 | 0.028395 |
| 2026-08-05 | 0.028524 |
| 2026-08-06 | 0.028674 |
| 2026-08-07 | 0.028772 |
| 2026-08-08 | 0.028845 |
| 2026-08-09 | 0.028771 |
| 2026-08-10 | 0.028799 |
| 2026-08-11 | 0.028751 |
| 2026-08-12 | 0.028796 |
| 2026-08-13 | 0.028997 |
| 2026-08-14 | 0.029299 |
| 2026-08-15 | 0.02947 |
| 2026-08-16 | 0.029456 |
| 2026-08-17 | 0.029513 |
| 2026-08-18 | 0.029553 |
| 2026-08-19 | 0.029582 |
| 2026-08-20 | 0.029661 |
| 2026-08-21 | 0.029593 |
| 2026-08-22 | 0.029291 |
| 2026-08-23 | 0.029323 |
| 2026-08-24 | 0.029423 |
| 2026-08-25 | 0.029391 |
| 2026-08-26 | 0.029472 |
| 2026-08-27 | 0.029466 |
| 2026-08-28 | 0.029402 |
| 2026-08-29 | 0.029288 |
| 2026-08-30 | 0.029504 |
| 2026-08-31 | 0.029709 |
| 2026-09-01 | 0.030022 |
| 2026-09-02 | 0.030041 |
| 2026-09-03 | 0.030053 |
| 2026-09-04 | 0.030082 |
| 2026-09-05 | 0.029992 |
| 2026-09-06 | 0.030048 |
| 2026-09-07 | 0.03002 |
| 2026-09-08 | 0.030034 |
| 2026-09-09 | 0.029963 |
| 2026-09-10 | 0.029812 |
| 2026-09-11 | 0.029613 |
| 2026-09-12 | 0.029519 |
| 2026-09-13 | 0.029549 |
| 2026-09-14 | 0.029538 |
| 2026-09-15 | 0.029397 |
| 2026-09-16 | 0.029338 |
| 2026-09-17 | 0.029285 |
| 2026-09-18 | 0.029242 |
| 2026-09-19 | 0.029126 |
| 2026-09-20 | 0.029093 |
| 2026-09-21 | 0.029022 |
| 2026-09-22 | 0.029153 |
| 2026-09-23 | 0.029081 |
| 2026-09-24 | 0.028999 |
| 2026-09-25 | 0.028915 |
| 2026-09-26 | 0.028815 |
| 2026-09-27 | 0.028864 |
| 2026-09-28 | 0.028867 |
| 2026-09-29 | 0.028737 |
| 2026-09-30 | 0.028552 |
| 2026-10-01 | 0.028658 |
| 2026-10-02 | 0.028496 |
| 2026-10-03 | 0.028414 |
| 2026-10-05 | 0.028473 |
| 2026-10-06 | 0.028841 |
| 2026-10-07 | 0.02883 |
| 2026-10-08 | 0.028781 |
| 2026-10-09 | 0.028645 |
| 2026-10-10 | 0.028564 |
| 2026-10-11 | 0.028568 |
| 2026-10-12 | 0.028498 |
| 2026-10-13 | 0.028271 |
| 2026-10-14 | 0.028271 |
| 2026-10-15 | 0.028382 |
| 2026-10-16 | 0.02834 |
| 2026-10-17 | 0.028357 |
| 2026-10-18 | 0.028384 |
| 2026-10-19 | 0.028261 |
| 2026-10-20 | 0.02805 |
| 2026-10-21 | 0.028043 |
| 2026-10-22 | 0.027903 |
| 2026-10-23 | 0.027811 |
High
0.03413
Low
0.02662
Average
0.02990
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BYN API questions
How do I get the XPF/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BYN rate in rates.BYN.
How far back does XPF/BYN historical data go?
Daily XPF/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.