XPF to BWP exchange rate API
CFP Franc to Pula · quoted 2026-11-01
0.12909
▲ +4.33% over 2Y
1 XPF = 0.12909 BWP · 1 BWP = 7.7468 XPF · Get this rate via the API
1 XPF buys 0.12909 BWP as of 2026-11-01, so 1 BWP buys 7.7468 XPF. Over the last 2 years, XPF/BWP traded between 0.11778 and 0.14377, averaged 0.13062 and rose 4.33%. The API holds daily XPF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.123729 |
| 2024-11-02 | 0.122061 |
| 2024-11-03 | 0.121541 |
| 2024-11-04 | 0.123456 |
| 2024-11-05 | 0.123588 |
| 2024-11-06 | 0.121619 |
| 2024-11-07 | 0.122633 |
| 2024-11-08 | 0.121828 |
| 2024-11-09 | 0.119202 |
| 2024-11-10 | 0.120078 |
| 2024-11-11 | 0.120931 |
| 2024-11-12 | 0.121283 |
| 2024-11-13 | 0.121338 |
| 2024-11-14 | 0.120395 |
| 2024-11-15 | 0.121013 |
| 2024-11-16 | 0.117779 |
| 2024-11-17 | 0.121648 |
| 2024-11-18 | 0.121371 |
| 2024-11-19 | 0.122835 |
| 2024-11-20 | 0.122563 |
| 2024-11-21 | 0.121891 |
| 2024-11-22 | 0.120874 |
| 2024-11-23 | 0.119096 |
| 2024-11-24 | 0.119984 |
| 2024-11-25 | 0.121578 |
| 2024-11-26 | 0.121473 |
| 2024-11-27 | 0.12221 |
| 2024-11-28 | 0.122462 |
| 2024-11-29 | 0.122519 |
| 2024-11-30 | 0.120927 |
| 2024-12-01 | 0.122125 |
| 2024-12-02 | 0.121809 |
| 2024-12-03 | 0.121791 |
| 2024-12-04 | 0.121722 |
| 2024-12-05 | 0.122293 |
| 2024-12-06 | 0.122588 |
| 2024-12-07 | 0.120824 |
| 2024-12-08 | 0.121727 |
| 2024-12-09 | 0.122309 |
| 2024-12-10 | 0.121774 |
| 2024-12-11 | 0.121322 |
| 2024-12-12 | 0.121198 |
| 2024-12-13 | 0.120755 |
| 2024-12-14 | 0.119338 |
| 2024-12-15 | 0.120489 |
| 2024-12-16 | 0.121523 |
| 2024-12-17 | 0.121311 |
| 2024-12-18 | 0.121503 |
| 2024-12-19 | 0.120107 |
| 2024-12-20 | 0.120641 |
| 2024-12-21 | 0.118735 |
| 2024-12-22 | 0.119989 |
| 2024-12-23 | 0.121327 |
| 2024-12-24 | 0.121928 |
| 2024-12-25 | 0.12117 |
| 2024-12-26 | 0.122108 |
| 2024-12-27 | 0.1225 |
| 2024-12-28 | 0.120512 |
| 2024-12-29 | 0.12145 |
| 2024-12-30 | 0.122511 |
| 2024-12-31 | 0.123217 |
| 2025-01-01 | 0.122775 |
| 2025-01-02 | 0.122702 |
| 2025-01-03 | 0.121869 |
| 2025-01-04 | 0.120602 |
| 2025-01-05 | 0.121489 |
| 2025-01-06 | 0.122653 |
| 2025-01-07 | 0.12262 |
| 2025-01-08 | 0.122033 |
| 2025-01-09 | 0.122553 |
| 2025-01-10 | 0.12238 |
| 2025-01-11 | 0.119425 |
| 2025-01-12 | 0.120643 |
| 2025-01-13 | 0.121899 |
| 2025-01-14 | 0.122359 |
| 2025-01-15 | 0.123274 |
| 2025-01-16 | 0.122867 |
| 2025-01-17 | 0.123015 |
| 2025-01-18 | 0.12118 |
| 2025-01-19 | 0.121458 |
| 2025-01-20 | 0.122933 |
| 2025-01-21 | 0.123504 |
| 2025-01-22 | 0.123703 |
| 2025-01-23 | 0.122914 |
| 2025-01-24 | 0.123815 |
| 2025-01-25 | 0.123076 |
| 2025-01-26 | 0.122345 |
| 2025-01-27 | 0.12321 |
| 2025-01-28 | 0.122486 |
| 2025-01-29 | 0.122434 |
| 2025-01-30 | 0.122629 |
| 2025-01-31 | 0.122238 |
| 2025-02-01 | 0.120778 |
| 2025-02-02 | 0.122006 |
| 2025-02-03 | 0.122778 |
| 2025-02-04 | 0.12331 |
| 2025-02-05 | 0.123913 |
| 2025-02-06 | 0.123022 |
| 2025-02-07 | 0.123134 |
| 2025-02-08 | 0.121577 |
| 2025-02-09 | 0.122506 |
| 2025-02-10 | 0.121422 |
| 2025-02-11 | 0.121794 |
| 2025-02-12 | 0.122363 |
| 2025-02-13 | 0.122733 |
| 2025-02-14 | 0.12357 |
| 2025-02-15 | 0.121985 |
| 2025-02-16 | 0.122838 |
| 2025-02-17 | 0.123425 |
| 2025-02-18 | 0.122737 |
| 2025-02-19 | 0.122626 |
| 2025-02-20 | 0.122865 |
| 2025-02-21 | 0.12315 |
| 2025-02-22 | 0.120736 |
| 2025-02-23 | 0.122114 |
| 2025-02-24 | 0.122983 |
| 2025-02-25 | 0.122986 |
| 2025-02-26 | 0.122927 |
| 2025-02-27 | 0.122485 |
| 2025-02-28 | 0.121908 |
| 2025-03-01 | 0.119874 |
| 2025-03-02 | 0.121211 |
| 2025-03-03 | 0.122591 |
| 2025-03-04 | 0.123976 |
| 2025-03-05 | 0.125869 |
| 2025-03-06 | 0.126597 |
| 2025-03-07 | 0.1259 |
| 2025-03-08 | 0.124086 |
| 2025-03-09 | 0.12498 |
| 2025-03-10 | 0.12569 |
| 2025-03-11 | 0.12637 |
| 2025-03-12 | 0.12649 |
| 2025-03-13 | 0.126193 |
| 2025-03-14 | 0.126218 |
| 2025-03-15 | 0.124341 |
| 2025-03-16 | 0.125521 |
| 2025-03-17 | 0.126091 |
| 2025-03-18 | 0.126621 |
| 2025-03-19 | 0.126191 |
| 2025-03-20 | 0.125891 |
| 2025-03-21 | 0.125369 |
| 2025-03-22 | 0.123655 |
| 2025-03-23 | 0.124788 |
| 2025-03-25 | 0.125091 |
| 2025-03-26 | 0.124945 |
| 2025-03-27 | 0.125215 |
| 2025-03-28 | 0.125531 |
| 2025-03-29 | 0.123853 |
| 2025-03-30 | 0.124678 |
| 2025-03-31 | 0.125004 |
| 2025-04-01 | 0.125542 |
| 2025-04-02 | 0.125225 |
| 2025-04-03 | 0.12845 |
| 2025-04-04 | 0.128416 |
| 2025-04-05 | 0.12809 |
| 2025-04-06 | 0.128181 |
| 2025-04-07 | 0.128327 |
| 2025-04-08 | 0.128787 |
| 2025-04-09 | 0.131595 |
| 2025-04-10 | 0.132947 |
| 2025-04-11 | 0.135598 |
| 2025-04-12 | 0.132293 |
| 2025-04-13 | 0.133513 |
| 2025-04-14 | 0.1351 |
| 2025-04-15 | 0.133959 |
| 2025-04-16 | 0.134776 |
| 2025-04-17 | 0.133556 |
| 2025-04-18 | 0.133509 |
| 2025-04-19 | 0.131301 |
| 2025-04-20 | 0.133002 |
| 2025-04-21 | 0.134721 |
| 2025-04-22 | 0.134617 |
| 2025-04-23 | 0.13243 |
| 2025-04-24 | 0.132525 |
| 2025-04-25 | 0.132419 |
| 2025-04-26 | 0.131502 |
| 2025-04-27 | 0.132286 |
| 2025-04-28 | 0.133347 |
| 2025-04-29 | 0.133116 |
| 2025-04-30 | 0.132201 |
| 2025-05-01 | 0.13164 |
| 2025-05-02 | 0.131886 |
| 2025-05-03 | 0.12899 |
| 2025-05-04 | 0.130049 |
| 2025-05-05 | 0.131744 |
| 2025-05-06 | 0.131396 |
| 2025-05-08 | 0.130557 |
| 2025-05-09 | 0.130274 |
| 2025-05-10 | 0.127892 |
| 2025-05-11 | 0.129183 |
| 2025-05-12 | 0.128766 |
| 2025-05-13 | 0.12879 |
| 2025-05-14 | 0.129778 |
| 2025-05-15 | 0.129492 |
| 2025-05-17 | 0.126653 |
| 2025-05-18 | 0.128161 |
| 2025-05-19 | 0.129357 |
| 2025-05-20 | 0.129763 |
| 2025-05-21 | 0.130456 |
| 2025-05-22 | 0.129688 |
| 2025-05-23 | 0.130318 |
| 2025-05-24 | 0.128548 |
| 2025-05-25 | 0.129956 |
| 2025-05-26 | 0.13027 |
| 2025-05-27 | 0.129974 |
| 2025-05-28 | 0.129531 |
| 2025-05-29 | 0.129451 |
| 2025-05-30 | 0.129961 |
| 2025-05-31 | 0.128022 |
| 2025-06-01 | 0.129417 |
| 2025-06-02 | 0.130521 |
| 2025-06-03 | 0.130424 |
| 2025-06-04 | 0.130515 |
| 2025-06-05 | 0.130784 |
| 2025-06-06 | 0.130099 |
| 2025-06-07 | 0.128131 |
| 2025-06-08 | 0.129081 |
| 2025-06-09 | 0.130311 |
| 2025-06-10 | 0.130047 |
| 2025-06-11 | 0.13051 |
| 2025-06-12 | 0.131824 |
| 2025-06-13 | 0.131274 |
| 2025-06-14 | 0.12956 |
| 2025-06-15 | 0.130888 |
| 2025-06-16 | 0.131973 |
| 2025-06-17 | 0.131589 |
| 2025-06-18 | 0.130822 |
| 2025-06-19 | 0.131627 |
| 2025-06-20 | 0.132023 |
| 2025-06-21 | 0.129373 |
| 2025-06-22 | 0.130393 |
| 2025-06-23 | 0.131808 |
| 2025-06-24 | 0.133415 |
| 2025-06-25 | 0.1336 |
| 2025-06-26 | 0.134325 |
| 2025-06-27 | 0.132941 |
| 2025-06-28 | 0.130578 |
| 2025-06-29 | 0.131893 |
| 2025-06-30 | 0.133742 |
| 2025-07-01 | 0.133452 |
| 2025-07-02 | 0.133158 |
| 2025-07-03 | 0.132987 |
| 2025-07-04 | 0.13286 |
| 2025-07-05 | 0.130621 |
| 2025-07-06 | 0.131723 |
| 2025-07-07 | 0.132381 |
| 2025-07-08 | 0.133147 |
| 2025-07-09 | 0.13313 |
| 2025-07-10 | 0.133481 |
| 2025-07-11 | 0.13271 |
| 2025-07-12 | 0.123871 |
| 2025-07-13 | 0.124773 |
| 2025-07-14 | 0.132708 |
| 2025-07-15 | 0.137941 |
| 2025-07-16 | 0.138781 |
| 2025-07-17 | 0.137274 |
| 2025-07-18 | 0.137631 |
| 2025-07-19 | 0.136009 |
| 2025-07-20 | 0.137452 |
| 2025-07-21 | 0.137486 |
| 2025-07-22 | 0.139492 |
| 2025-07-23 | 0.139712 |
| 2025-07-24 | 0.137184 |
| 2025-07-25 | 0.137318 |
| 2025-07-26 | 0.136878 |
| 2025-07-27 | 0.13851 |
| 2025-07-28 | 0.13738 |
| 2025-07-29 | 0.138063 |
| 2025-07-30 | 0.136261 |
| 2025-07-31 | 0.132843 |
| 2025-08-01 | 0.135005 |
| 2025-08-02 | 0.138105 |
| 2025-08-03 | 0.129527 |
| 2025-08-04 | 0.138008 |
| 2025-08-05 | 0.138347 |
| 2025-08-06 | 0.139783 |
| 2025-08-07 | 0.141809 |
| 2025-08-08 | 0.141451 |
| 2025-08-09 | 0.139113 |
| 2025-08-10 | 0.1409 |
| 2025-08-11 | 0.140133 |
| 2025-08-12 | 0.135342 |
| 2025-08-13 | 0.140139 |
| 2025-08-14 | 0.138102 |
| 2025-08-15 | 0.138524 |
| 2025-08-16 | 0.138956 |
| 2025-08-17 | 0.129779 |
| 2025-08-18 | 0.138458 |
| 2025-08-19 | 0.139832 |
| 2025-08-20 | 0.138935 |
| 2025-08-21 | 0.139743 |
| 2025-08-22 | 0.139237 |
| 2025-08-23 | 0.14153 |
| 2025-08-24 | 0.141542 |
| 2025-08-25 | 0.139851 |
| 2025-08-26 | 0.136051 |
| 2025-08-27 | 0.13524 |
| 2025-08-28 | 0.136664 |
| 2025-08-29 | 0.138107 |
| 2025-08-30 | 0.140697 |
| 2025-08-31 | 0.142229 |
| 2025-09-01 | 0.139102 |
| 2025-09-02 | 0.138729 |
| 2025-09-03 | 0.142527 |
| 2025-09-04 | 0.142557 |
| 2025-09-05 | 0.143364 |
| 2025-09-06 | 0.141465 |
| 2025-09-07 | 0.13197 |
| 2025-09-08 | 0.143774 |
| 2025-09-09 | 0.140347 |
| 2025-09-10 | 0.138063 |
| 2025-09-11 | 0.13416 |
| 2025-09-13 | 0.139663 |
| 2025-09-14 | 0.140887 |
| 2025-09-15 | 0.137959 |
| 2025-09-16 | 0.139685 |
| 2025-09-17 | 0.137093 |
| 2025-09-18 | 0.142574 |
| 2025-09-19 | 0.141879 |
| 2025-09-20 | 0.138078 |
| 2025-09-21 | 0.140841 |
| 2025-09-22 | 0.137342 |
| 2025-09-23 | 0.137744 |
| 2025-09-24 | 0.133028 |
| 2025-09-25 | 0.137466 |
| 2025-09-26 | 0.134984 |
| 2025-09-27 | 0.131364 |
| 2025-09-28 | 0.129635 |
| 2025-09-29 | 0.138912 |
| 2025-09-30 | 0.138114 |
| 2025-10-01 | 0.139336 |
| 2025-10-02 | 0.138804 |
| 2025-10-03 | 0.138675 |
| 2025-10-04 | 0.138988 |
| 2025-10-05 | 0.139005 |
| 2025-10-06 | 0.138892 |
| 2025-10-07 | 0.135243 |
| 2025-10-08 | 0.137299 |
| 2025-10-09 | 0.13721 |
| 2025-10-10 | 0.136279 |
| 2025-10-11 | 0.137586 |
| 2025-10-12 | 0.136044 |
| 2025-10-13 | 0.136674 |
| 2025-10-14 | 0.135286 |
| 2025-10-15 | 0.135178 |
| 2025-10-16 | 0.133481 |
| 2025-10-17 | 0.138818 |
| 2025-10-18 | 0.138768 |
| 2025-10-19 | 0.138398 |
| 2025-10-20 | 0.138599 |
| 2025-10-21 | 0.13764 |
| 2025-10-22 | 0.137851 |
| 2025-10-23 | 0.134584 |
| 2025-10-24 | 0.136713 |
| 2025-10-25 | 0.139076 |
| 2025-10-26 | 0.136984 |
| 2025-10-27 | 0.136726 |
| 2025-10-28 | 0.13676 |
| 2025-10-29 | 0.137304 |
| 2025-10-30 | 0.136911 |
| 2025-10-31 | 0.136957 |
| 2025-11-01 | 0.13827 |
| 2025-11-02 | 0.138566 |
| 2025-11-03 | 0.136159 |
| 2025-11-04 | 0.132801 |
| 2025-11-05 | 0.134043 |
| 2025-11-06 | 0.133282 |
| 2025-11-07 | 0.133623 |
| 2025-11-08 | 0.139103 |
| 2025-11-09 | 0.130212 |
| 2025-11-10 | 0.133731 |
| 2025-11-11 | 0.135791 |
| 2025-11-12 | 0.134994 |
| 2025-11-13 | 0.133352 |
| 2025-11-14 | 0.134769 |
| 2025-11-15 | 0.138407 |
| 2025-11-16 | 0.136484 |
| 2025-11-17 | 0.134384 |
| 2025-11-18 | 0.134423 |
| 2025-11-19 | 0.137795 |
| 2025-11-20 | 0.134075 |
| 2025-11-21 | 0.131323 |
| 2025-11-22 | 0.130362 |
| 2025-11-23 | 0.127383 |
| 2025-11-24 | 0.133687 |
| 2025-11-25 | 0.131369 |
| 2025-11-26 | 0.132074 |
| 2025-11-27 | 0.135158 |
| 2025-11-28 | 0.13538 |
| 2025-11-29 | 0.138838 |
| 2025-11-30 | 0.138863 |
| 2025-12-01 | 0.13747 |
| 2025-12-02 | 0.134179 |
| 2025-12-03 | 0.134851 |
| 2025-12-04 | 0.133731 |
| 2025-12-05 | 0.133463 |
| 2025-12-06 | 0.129825 |
| 2025-12-07 | 0.126985 |
| 2025-12-08 | 0.134348 |
| 2025-12-09 | 0.133805 |
| 2025-12-11 | 0.133103 |
| 2025-12-12 | 0.136913 |
| 2025-12-13 | 0.130105 |
| 2025-12-14 | 0.130407 |
| 2025-12-15 | 0.135599 |
| 2025-12-16 | 0.129921 |
| 2025-12-17 | 0.135279 |
| 2025-12-18 | 0.134328 |
| 2025-12-19 | 0.135933 |
| 2025-12-20 | 0.137975 |
| 2025-12-21 | 0.138075 |
| 2025-12-22 | 0.137412 |
| 2025-12-23 | 0.133935 |
| 2025-12-24 | 0.135417 |
| 2025-12-25 | 0.129766 |
| 2025-12-26 | 0.129617 |
| 2025-12-27 | 0.129752 |
| 2025-12-28 | 0.128609 |
| 2025-12-29 | 0.134392 |
| 2025-12-30 | 0.135119 |
| 2025-12-31 | 0.135538 |
| 2026-01-01 | 0.129397 |
| 2026-01-02 | 0.134735 |
| 2026-01-03 | 0.137478 |
| 2026-01-04 | 0.132561 |
| 2026-01-05 | 0.135126 |
| 2026-01-06 | 0.135615 |
| 2026-01-07 | 0.13632 |
| 2026-01-08 | 0.135945 |
| 2026-01-09 | 0.133663 |
| 2026-01-10 | 0.130129 |
| 2026-01-11 | 0.129186 |
| 2026-01-12 | 0.134771 |
| 2026-01-13 | 0.134741 |
| 2026-01-14 | 0.132588 |
| 2026-01-15 | 0.133973 |
| 2026-01-16 | 0.133061 |
| 2026-01-17 | 0.129824 |
| 2026-01-18 | 0.13012 |
| 2026-01-19 | 0.134275 |
| 2026-01-20 | 0.134424 |
| 2026-01-21 | 0.134086 |
| 2026-01-22 | 0.132641 |
| 2026-01-23 | 0.134837 |
| 2026-01-24 | 0.131987 |
| 2026-01-25 | 0.130029 |
| 2026-01-26 | 0.132794 |
| 2026-01-27 | 0.131181 |
| 2026-01-28 | 0.132254 |
| 2026-01-29 | 0.130371 |
| 2026-01-30 | 0.130635 |
| 2026-01-31 | 0.129418 |
| 2026-02-01 | 0.129447 |
| 2026-02-02 | 0.130871 |
| 2026-02-03 | 0.131246 |
| 2026-02-04 | 0.134541 |
| 2026-02-05 | 0.130547 |
| 2026-02-06 | 0.130961 |
| 2026-02-07 | 0.130621 |
| 2026-02-08 | 0.13113 |
| 2026-02-09 | 0.131365 |
| 2026-02-10 | 0.131145 |
| 2026-02-11 | 0.130442 |
| 2026-02-12 | 0.130815 |
| 2026-02-13 | 0.130533 |
| 2026-02-14 | 0.131123 |
| 2026-02-15 | 0.130448 |
| 2026-02-16 | 0.130973 |
| 2026-02-17 | 0.130669 |
| 2026-02-18 | 0.130592 |
| 2026-02-19 | 0.130711 |
| 2026-02-20 | 0.130594 |
| 2026-02-21 | 0.130762 |
| 2026-02-22 | 0.129633 |
| 2026-02-23 | 0.130497 |
| 2026-02-24 | 0.130292 |
| 2026-02-25 | 0.130307 |
| 2026-02-26 | 0.129992 |
| 2026-02-27 | 0.130088 |
| 2026-02-28 | 0.130132 |
| 2026-03-01 | 0.12922 |
| 2026-03-02 | 0.129628 |
| 2026-03-03 | 0.129905 |
| 2026-03-04 | 0.130556 |
| 2026-03-05 | 0.131031 |
| 2026-03-06 | 0.131786 |
| 2026-03-07 | 0.131581 |
| 2026-03-08 | 0.130432 |
| 2026-03-09 | 0.132083 |
| 2026-03-10 | 0.13208 |
| 2026-03-11 | 0.130902 |
| 2026-03-12 | 0.130669 |
| 2026-03-13 | 0.130183 |
| 2026-03-14 | 0.129736 |
| 2026-03-15 | 0.12899 |
| 2026-03-16 | 0.131182 |
| 2026-03-17 | 0.131296 |
| 2026-03-18 | 0.130835 |
| 2026-03-19 | 0.131343 |
| 2026-03-20 | 0.13189 |
| 2026-03-21 | 0.132417 |
| 2026-03-22 | 0.130271 |
| 2026-03-23 | 0.132093 |
| 2026-03-24 | 0.132233 |
| 2026-03-25 | 0.131762 |
| 2026-03-26 | 0.132134 |
| 2026-03-27 | 0.132626 |
| 2026-03-28 | 0.133405 |
| 2026-03-29 | 0.130995 |
| 2026-03-30 | 0.132786 |
| 2026-03-31 | 0.132693 |
| 2026-04-01 | 0.133345 |
| 2026-04-02 | 0.132368 |
| 2026-04-03 | 0.131642 |
| 2026-04-04 | 0.13207 |
| 2026-04-05 | 0.129936 |
| 2026-04-06 | 0.131932 |
| 2026-04-07 | 0.132163 |
| 2026-04-08 | 0.13214 |
| 2026-04-09 | 0.130446 |
| 2026-04-10 | 0.131231 |
| 2026-04-11 | 0.131875 |
| 2026-04-12 | 0.130957 |
| 2026-04-13 | 0.13073 |
| 2026-04-14 | 0.132636 |
| 2026-04-15 | 0.132145 |
| 2026-04-16 | 0.131944 |
| 2026-04-17 | 0.132234 |
| 2026-04-18 | 0.132363 |
| 2026-04-19 | 0.132398 |
| 2026-04-20 | 0.132416 |
| 2026-04-21 | 0.131827 |
| 2026-04-22 | 0.131865 |
| 2026-04-23 | 0.13222 |
| 2026-04-24 | 0.132404 |
| 2026-04-25 | 0.132842 |
| 2026-04-26 | 0.132808 |
| 2026-04-27 | 0.132738 |
| 2026-04-28 | 0.132366 |
| 2026-04-29 | 0.132511 |
| 2026-04-30 | 0.132382 |
| 2026-05-01 | 0.133455 |
| 2026-05-02 | 0.133563 |
| 2026-05-03 | 0.133458 |
| 2026-05-04 | 0.133292 |
| 2026-05-05 | 0.132943 |
| 2026-05-06 | 0.13315 |
| 2026-05-07 | 0.132005 |
| 2026-05-08 | 0.13201 |
| 2026-05-09 | 0.132662 |
| 2026-05-10 | 0.131976 |
| 2026-05-11 | 0.131808 |
| 2026-05-12 | 0.132203 |
| 2026-05-14 | 0.132053 |
| 2026-05-15 | 0.138354 |
| 2026-05-16 | 0.13785 |
| 2026-05-17 | 0.137982 |
| 2026-05-18 | 0.138257 |
| 2026-05-19 | 0.13259 |
| 2026-05-20 | 0.132334 |
| 2026-05-21 | 0.132186 |
| 2026-05-23 | 0.13162 |
| 2026-05-24 | 0.131939 |
| 2026-05-25 | 0.131855 |
| 2026-05-26 | 0.131034 |
| 2026-05-27 | 0.130938 |
| 2026-05-28 | 0.13134 |
| 2026-05-29 | 0.131119 |
| 2026-05-30 | 0.13128 |
| 2026-05-31 | 0.131199 |
| 2026-06-01 | 0.131074 |
| 2026-06-02 | 0.131083 |
| 2026-06-03 | 0.130547 |
| 2026-06-04 | 0.130825 |
| 2026-06-05 | 0.130851 |
| 2026-06-06 | 0.132112 |
| 2026-06-09 | 0.130485 |
| 2026-06-10 | 0.131237 |
| 2026-06-11 | 0.131201 |
| 2026-06-12 | 0.131127 |
| 2026-06-13 | 0.130855 |
| 2026-06-14 | 0.130914 |
| 2026-06-15 | 0.131004 |
| 2026-06-16 | 0.129256 |
| 2026-06-17 | 0.129997 |
| 2026-06-18 | 0.129416 |
| 2026-06-19 | 0.129227 |
| 2026-06-20 | 0.135094 |
| 2026-06-21 | 0.133105 |
| 2026-06-22 | 0.130575 |
| 2026-06-23 | 0.13003 |
| 2026-06-24 | 0.12989 |
| 2026-06-25 | 0.130293 |
| 2026-06-26 | 0.130309 |
| 2026-06-27 | 0.129867 |
| 2026-06-28 | 0.130077 |
| 2026-06-29 | 0.130091 |
| 2026-06-30 | 0.129815 |
| 2026-07-01 | 0.129429 |
| 2026-07-02 | 0.13655 |
| 2026-07-03 | 0.129085 |
| 2026-07-04 | 0.129383 |
| 2026-07-05 | 0.129386 |
| 2026-07-06 | 0.129298 |
| 2026-07-07 | 0.129177 |
| 2026-07-08 | 0.129481 |
| 2026-07-09 | 0.12978 |
| 2026-07-10 | 0.129907 |
| 2026-07-11 | 0.129328 |
| 2026-07-12 | 0.129445 |
| 2026-07-13 | 0.12971 |
| 2026-07-14 | 0.12959 |
| 2026-07-15 | 0.130078 |
| 2026-07-16 | 0.12967 |
| 2026-07-17 | 0.130045 |
| 2026-07-18 | 0.130465 |
| 2026-07-19 | 0.130452 |
| 2026-07-20 | 0.130328 |
| 2026-07-21 | 0.137082 |
| 2026-07-22 | 0.13683 |
| 2026-07-23 | 0.134362 |
| 2026-07-24 | 0.127119 |
| 2026-07-25 | 0.127773 |
| 2026-07-26 | 0.131378 |
| 2026-07-27 | 0.130887 |
| 2026-07-28 | 0.131411 |
| 2026-07-29 | 0.130935 |
| 2026-07-30 | 0.131163 |
| 2026-07-31 | 0.130882 |
| 2026-08-01 | 0.131334 |
| 2026-08-02 | 0.131282 |
| 2026-08-03 | 0.131382 |
| 2026-08-04 | 0.131063 |
| 2026-08-05 | 0.131471 |
| 2026-08-06 | 0.131116 |
| 2026-08-07 | 0.131027 |
| 2026-08-08 | 0.130718 |
| 2026-08-09 | 0.13079 |
| 2026-08-10 | 0.130458 |
| 2026-08-11 | 0.130584 |
| 2026-08-12 | 0.130581 |
| 2026-08-13 | 0.13024 |
| 2026-08-14 | 0.130099 |
| 2026-08-15 | 0.130551 |
| 2026-08-16 | 0.130483 |
| 2026-08-17 | 0.130598 |
| 2026-08-18 | 0.130724 |
| 2026-08-20 | 0.131561 |
| 2026-08-21 | 0.131583 |
| 2026-08-22 | 0.131059 |
| 2026-08-23 | 0.131119 |
| 2026-08-24 | 0.131298 |
| 2026-08-25 | 0.13088 |
| 2026-08-26 | 0.130726 |
| 2026-08-27 | 0.130549 |
| 2026-08-28 | 0.130328 |
| 2026-08-29 | 0.130064 |
| 2026-08-30 | 0.130387 |
| 2026-08-31 | 0.130814 |
| 2026-09-01 | 0.131124 |
| 2026-09-02 | 0.130757 |
| 2026-09-03 | 0.130557 |
| 2026-09-04 | 0.130796 |
| 2026-09-05 | 0.130282 |
| 2026-09-06 | 0.130563 |
| 2026-09-07 | 0.130562 |
| 2026-09-08 | 0.130688 |
| 2026-09-09 | 0.130485 |
| 2026-09-10 | 0.131151 |
| 2026-09-11 | 0.131123 |
| 2026-09-12 | 0.136311 |
| 2026-09-13 | 0.136588 |
| 2026-09-14 | 0.130958 |
| 2026-09-15 | 0.130483 |
| 2026-09-16 | 0.130822 |
| 2026-09-17 | 0.130247 |
| 2026-09-18 | 0.130755 |
| 2026-09-19 | 0.130502 |
| 2026-09-20 | 0.130577 |
| 2026-09-21 | 0.13032 |
| 2026-09-22 | 0.130697 |
| 2026-09-23 | 0.129449 |
| 2026-09-24 | 0.129807 |
| 2026-09-25 | 0.129937 |
| 2026-09-26 | 0.129732 |
| 2026-09-27 | 0.129877 |
| 2026-09-28 | 0.130036 |
| 2026-09-30 | 0.129943 |
| 2026-10-02 | 0.134079 |
| 2026-10-03 | 0.133654 |
| 2026-10-05 | 0.12988 |
| 2026-10-06 | 0.129686 |
| 2026-10-07 | 0.129232 |
| 2026-10-08 | 0.129801 |
| 2026-10-09 | 0.129438 |
| 2026-10-10 | 0.129045 |
| 2026-10-11 | 0.129112 |
| 2026-10-12 | 0.129525 |
| 2026-10-13 | 0.128859 |
| 2026-10-14 | 0.126475 |
| 2026-10-15 | 0.128398 |
| 2026-10-16 | 0.129369 |
| 2026-10-17 | 0.129017 |
| 2026-10-18 | 0.128959 |
| 2026-10-19 | 0.129222 |
| 2026-10-20 | 0.129136 |
| 2026-10-21 | 0.129136 |
| 2026-10-22 | 0.12902 |
| 2026-10-23 | 0.128672 |
| 2026-10-24 | 0.128968 |
| 2026-10-25 | 0.13007 |
| 2026-10-26 | 0.129203 |
| 2026-10-27 | 0.129438 |
| 2026-10-28 | 0.129222 |
| 2026-10-29 | 0.129077 |
| 2026-10-30 | 0.129412 |
| 2026-10-31 | 0.129085 |
| 2026-11-01 | 0.129085 |
High
0.14377
Low
0.11778
Average
0.13062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BWP API questions
How do I get the XPF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BWP rate in rates.BWP.
How far back does XPF/BWP historical data go?
Daily XPF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.