XPF to BTN exchange rate API
CFP Franc to Ngultrum · quoted 2026-10-20
0.89368
▲ +16.71% over 2Y
1 XPF = 0.89368 BTN · 1 BTN = 1.1190 XPF · Get this rate via the API
1 XPF buys 0.89368 BTN as of 2026-10-20, so 1 BTN buys 1.1190 XPF. Over the last 2 years, XPF/BTN traded between 0.73749 and 0.94302, averaged 0.85706 and rose 16.71%. The API holds daily XPF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.765707 |
| 2024-10-21 | 0.775816 |
| 2024-10-22 | 0.773878 |
| 2024-10-23 | 0.772086 |
| 2024-10-24 | 0.772376 |
| 2024-10-25 | 0.774231 |
| 2024-10-26 | 0.761291 |
| 2024-10-27 | 0.760955 |
| 2024-10-28 | 0.773367 |
| 2024-10-29 | 0.773424 |
| 2024-10-30 | 0.775262 |
| 2024-10-31 | 0.777348 |
| 2024-11-01 | 0.777548 |
| 2024-11-02 | 0.766882 |
| 2024-11-03 | 0.76433 |
| 2024-11-04 | 0.779048 |
| 2024-11-05 | 0.780523 |
| 2024-11-06 | 0.769788 |
| 2024-11-07 | 0.772397 |
| 2024-11-08 | 0.772465 |
| 2024-11-09 | 0.758135 |
| 2024-11-10 | 0.763808 |
| 2024-11-11 | 0.76687 |
| 2024-11-12 | 0.763402 |
| 2024-11-13 | 0.761327 |
| 2024-11-14 | 0.757513 |
| 2024-11-15 | 0.758472 |
| 2024-11-16 | 0.746371 |
| 2024-11-17 | 0.75212 |
| 2024-11-18 | 0.758628 |
| 2024-11-19 | 0.75998 |
| 2024-11-20 | 0.75838 |
| 2024-11-21 | 0.755807 |
| 2024-11-22 | 0.750171 |
| 2024-11-23 | 0.737489 |
| 2024-11-24 | 0.742959 |
| 2024-11-25 | 0.751584 |
| 2024-11-26 | 0.752216 |
| 2024-11-27 | 0.755237 |
| 2024-11-28 | 0.758185 |
| 2024-11-29 | 0.759559 |
| 2024-11-30 | 0.749898 |
| 2024-12-01 | 0.757027 |
| 2024-12-02 | 0.756192 |
| 2024-12-03 | 0.758245 |
| 2024-12-04 | 0.757403 |
| 2024-12-05 | 0.760602 |
| 2024-12-06 | 0.761951 |
| 2024-12-07 | 0.749868 |
| 2024-12-08 | 0.757716 |
| 2024-12-09 | 0.761067 |
| 2024-12-10 | 0.760747 |
| 2024-12-11 | 0.758933 |
| 2024-12-12 | 0.757672 |
| 2024-12-13 | 0.756802 |
| 2024-12-14 | 0.746502 |
| 2024-12-15 | 0.753496 |
| 2024-12-16 | 0.758502 |
| 2024-12-17 | 0.758413 |
| 2024-12-18 | 0.756698 |
| 2024-12-19 | 0.751408 |
| 2024-12-20 | 0.752451 |
| 2024-12-21 | 0.742403 |
| 2024-12-22 | 0.750367 |
| 2024-12-23 | 0.752976 |
| 2024-12-24 | 0.752973 |
| 2024-12-25 | 0.749413 |
| 2024-12-26 | 0.755016 |
| 2024-12-27 | 0.755462 |
| 2024-12-28 | 0.746042 |
| 2024-12-29 | 0.752 |
| 2024-12-30 | 0.756785 |
| 2024-12-31 | 0.756366 |
| 2025-01-01 | 0.750241 |
| 2025-01-02 | 0.751326 |
| 2025-01-03 | 0.751025 |
| 2025-01-04 | 0.741019 |
| 2025-01-05 | 0.746421 |
| 2025-01-06 | 0.755439 |
| 2025-01-07 | 0.757665 |
| 2025-01-08 | 0.753466 |
| 2025-01-09 | 0.753258 |
| 2025-01-10 | 0.750962 |
| 2025-01-11 | 0.73994 |
| 2025-01-12 | 0.74734 |
| 2025-01-13 | 0.748794 |
| 2025-01-14 | 0.756552 |
| 2025-01-15 | 0.758594 |
| 2025-01-16 | 0.756755 |
| 2025-01-17 | 0.757929 |
| 2025-01-18 | 0.74543 |
| 2025-01-19 | 0.750786 |
| 2025-01-20 | 0.761914 |
| 2025-01-21 | 0.762611 |
| 2025-01-22 | 0.766945 |
| 2025-01-23 | 0.766034 |
| 2025-01-24 | 0.770454 |
| 2025-01-25 | 0.758447 |
| 2025-01-26 | 0.763576 |
| 2025-01-27 | 0.769641 |
| 2025-01-28 | 0.767374 |
| 2025-01-29 | 0.767667 |
| 2025-01-30 | 0.767312 |
| 2025-01-31 | 0.765638 |
| 2025-02-01 | 0.752841 |
| 2025-02-02 | 0.759678 |
| 2025-02-03 | 0.765225 |
| 2025-02-04 | 0.76559 |
| 2025-02-05 | 0.771175 |
| 2025-02-06 | 0.771846 |
| 2025-02-07 | 0.772253 |
| 2025-02-08 | 0.759911 |
| 2025-02-09 | 0.76471 |
| 2025-02-10 | 0.76927 |
| 2025-02-11 | 0.768745 |
| 2025-02-12 | 0.765587 |
| 2025-02-13 | 0.770525 |
| 2025-02-14 | 0.773132 |
| 2025-02-15 | 0.762139 |
| 2025-02-16 | 0.769284 |
| 2025-02-17 | 0.773166 |
| 2025-02-18 | 0.773409 |
| 2025-02-19 | 0.771638 |
| 2025-02-20 | 0.77267 |
| 2025-02-21 | 0.771826 |
| 2025-02-22 | 0.759942 |
| 2025-02-23 | 0.767666 |
| 2025-02-24 | 0.772929 |
| 2025-02-25 | 0.773884 |
| 2025-02-26 | 0.777843 |
| 2025-02-27 | 0.77429 |
| 2025-02-28 | 0.772077 |
| 2025-03-01 | 0.761219 |
| 2025-03-02 | 0.76979 |
| 2025-03-03 | 0.776216 |
| 2025-03-04 | 0.78182 |
| 2025-03-05 | 0.793897 |
| 2025-03-06 | 0.798965 |
| 2025-03-07 | 0.803242 |
| 2025-03-08 | 0.791119 |
| 2025-03-09 | 0.798815 |
| 2025-03-10 | 0.802592 |
| 2025-03-11 | 0.810205 |
| 2025-03-12 | 0.809127 |
| 2025-03-13 | 0.806356 |
| 2025-03-14 | 0.804205 |
| 2025-03-15 | 0.793376 |
| 2025-03-16 | 0.800834 |
| 2025-03-17 | 0.806547 |
| 2025-03-18 | 0.806063 |
| 2025-03-19 | 0.804097 |
| 2025-03-20 | 0.798498 |
| 2025-03-21 | 0.796062 |
| 2025-03-22 | 0.780649 |
| 2025-03-23 | 0.789705 |
| 2025-03-25 | 0.786763 |
| 2025-03-26 | 0.785529 |
| 2025-03-27 | 0.787662 |
| 2025-03-28 | 0.787636 |
| 2025-03-29 | 0.779069 |
| 2025-03-30 | 0.785109 |
| 2025-03-31 | 0.778664 |
| 2025-04-01 | 0.785969 |
| 2025-04-02 | 0.788053 |
| 2025-04-03 | 0.803206 |
| 2025-04-04 | 0.800385 |
| 2025-04-05 | 0.785004 |
| 2025-04-06 | 0.791419 |
| 2025-04-07 | 0.800934 |
| 2025-04-08 | 0.800438 |
| 2025-04-09 | 0.808762 |
| 2025-04-10 | 0.81464 |
| 2025-04-11 | 0.829575 |
| 2025-04-12 | 0.819804 |
| 2025-04-13 | 0.826298 |
| 2025-04-14 | 0.832987 |
| 2025-04-15 | 0.828743 |
| 2025-04-16 | 0.829678 |
| 2025-04-17 | 0.828679 |
| 2025-04-18 | 0.828102 |
| 2025-04-19 | 0.815513 |
| 2025-04-20 | 0.826077 |
| 2025-04-21 | 0.833175 |
| 2025-04-22 | 0.832464 |
| 2025-04-23 | 0.824997 |
| 2025-04-24 | 0.827155 |
| 2025-04-25 | 0.82494 |
| 2025-04-26 | 0.81548 |
| 2025-04-27 | 0.820113 |
| 2025-04-28 | 0.826644 |
| 2025-04-29 | 0.825562 |
| 2025-04-30 | 0.824695 |
| 2025-05-01 | 0.814054 |
| 2025-05-02 | 0.814714 |
| 2025-05-03 | 0.79986 |
| 2025-05-04 | 0.807275 |
| 2025-05-05 | 0.813629 |
| 2025-05-06 | 0.813898 |
| 2025-05-08 | 0.81388 |
| 2025-05-09 | 0.822216 |
| 2025-05-10 | 0.805513 |
| 2025-05-11 | 0.812212 |
| 2025-05-12 | 0.805628 |
| 2025-05-13 | 0.804571 |
| 2025-05-14 | 0.811079 |
| 2025-05-15 | 0.813543 |
| 2025-05-17 | 0.800325 |
| 2025-05-18 | 0.810046 |
| 2025-05-19 | 0.817666 |
| 2025-05-20 | 0.818512 |
| 2025-05-21 | 0.825258 |
| 2025-05-22 | 0.823365 |
| 2025-05-23 | 0.829592 |
| 2025-05-24 | 0.811608 |
| 2025-05-25 | 0.819608 |
| 2025-05-26 | 0.824594 |
| 2025-05-27 | 0.822535 |
| 2025-05-28 | 0.822014 |
| 2025-05-29 | 0.822464 |
| 2025-05-30 | 0.824924 |
| 2025-05-31 | 0.813503 |
| 2025-06-01 | 0.822265 |
| 2025-06-02 | 0.831285 |
| 2025-06-03 | 0.829454 |
| 2025-06-04 | 0.831351 |
| 2025-06-05 | 0.835599 |
| 2025-06-06 | 0.834687 |
| 2025-06-07 | 0.81933 |
| 2025-06-08 | 0.825297 |
| 2025-06-09 | 0.833856 |
| 2025-06-10 | 0.832449 |
| 2025-06-11 | 0.834502 |
| 2025-06-12 | 0.841008 |
| 2025-06-13 | 0.843186 |
| 2025-06-14 | 0.833273 |
| 2025-06-15 | 0.841731 |
| 2025-06-16 | 0.848435 |
| 2025-06-17 | 0.844972 |
| 2025-06-18 | 0.845185 |
| 2025-06-19 | 0.845343 |
| 2025-06-20 | 0.850304 |
| 2025-06-21 | 0.836291 |
| 2025-06-22 | 0.842925 |
| 2025-06-23 | 0.850837 |
| 2025-06-24 | 0.852684 |
| 2025-06-25 | 0.850531 |
| 2025-06-26 | 0.857292 |
| 2025-06-27 | 0.853791 |
| 2025-06-28 | 0.838527 |
| 2025-06-29 | 0.847 |
| 2025-06-30 | 0.854663 |
| 2025-07-01 | 0.860216 |
| 2025-07-02 | 0.859306 |
| 2025-07-03 | 0.85877 |
| 2025-07-04 | 0.857014 |
| 2025-07-05 | 0.843404 |
| 2025-07-06 | 0.850138 |
| 2025-07-07 | 0.854648 |
| 2025-07-08 | 0.857014 |
| 2025-07-09 | 0.855342 |
| 2025-07-10 | 0.854867 |
| 2025-07-11 | 0.852913 |
| 2025-07-12 | 0.840977 |
| 2025-07-13 | 0.846971 |
| 2025-07-14 | 0.853447 |
| 2025-07-15 | 0.852886 |
| 2025-07-16 | 0.850038 |
| 2025-07-17 | 0.848666 |
| 2025-07-18 | 0.851669 |
| 2025-07-19 | 0.839594 |
| 2025-07-20 | 0.848389 |
| 2025-07-21 | 0.855425 |
| 2025-07-22 | 0.860123 |
| 2025-07-23 | 0.862702 |
| 2025-07-24 | 0.865016 |
| 2025-07-25 | 0.864138 |
| 2025-07-26 | 0.851574 |
| 2025-07-27 | 0.861107 |
| 2025-07-28 | 0.85948 |
| 2025-07-29 | 0.853614 |
| 2025-07-30 | 0.852648 |
| 2025-07-31 | 0.852559 |
| 2025-08-01 | 0.853891 |
| 2025-08-02 | 0.846211 |
| 2025-08-03 | 0.85249 |
| 2025-08-04 | 0.855274 |
| 2025-08-05 | 0.865791 |
| 2025-08-06 | 0.868374 |
| 2025-08-07 | 0.870572 |
| 2025-08-08 | 0.868019 |
| 2025-08-09 | 0.854776 |
| 2025-08-10 | 0.86413 |
| 2025-08-11 | 0.86692 |
| 2025-08-12 | 0.868734 |
| 2025-08-13 | 0.872851 |
| 2025-08-14 | 0.868969 |
| 2025-08-15 | 0.872068 |
| 2025-08-16 | 0.858104 |
| 2025-08-17 | 0.865668 |
| 2025-08-18 | 0.870236 |
| 2025-08-19 | 0.867236 |
| 2025-08-20 | 0.863661 |
| 2025-08-21 | 0.861871 |
| 2025-08-22 | 0.864685 |
| 2025-08-23 | 0.857755 |
| 2025-08-24 | 0.858026 |
| 2025-08-25 | 0.868034 |
| 2025-08-26 | 0.867984 |
| 2025-08-27 | 0.8672 |
| 2025-08-28 | 0.870336 |
| 2025-08-29 | 0.870709 |
| 2025-08-30 | 0.863363 |
| 2025-08-31 | 0.87291 |
| 2025-09-01 | 0.879179 |
| 2025-09-02 | 0.874817 |
| 2025-09-03 | 0.873188 |
| 2025-09-04 | 0.873578 |
| 2025-09-05 | 0.87732 |
| 2025-09-06 | 0.865833 |
| 2025-09-07 | 0.873192 |
| 2025-09-08 | 0.880187 |
| 2025-09-09 | 0.879919 |
| 2025-09-10 | 0.879066 |
| 2025-09-11 | 0.878332 |
| 2025-09-13 | 0.867241 |
| 2025-09-14 | 0.874872 |
| 2025-09-15 | 0.882657 |
| 2025-09-16 | 0.886206 |
| 2025-09-17 | 0.886581 |
| 2025-09-18 | 0.882765 |
| 2025-09-19 | 0.882889 |
| 2025-09-20 | 0.86691 |
| 2025-09-21 | 0.875878 |
| 2025-09-22 | 0.883648 |
| 2025-09-23 | 0.887152 |
| 2025-09-24 | 0.888795 |
| 2025-09-25 | 0.883928 |
| 2025-09-26 | 0.882506 |
| 2025-09-27 | 0.869619 |
| 2025-09-28 | 0.876416 |
| 2025-09-29 | 0.884653 |
| 2025-09-30 | 0.873801 |
| 2025-10-01 | 0.873414 |
| 2025-10-02 | 0.871409 |
| 2025-10-03 | 0.871848 |
| 2025-10-04 | 0.873061 |
| 2025-10-05 | 0.873387 |
| 2025-10-06 | 0.871475 |
| 2025-10-07 | 0.869596 |
| 2025-10-08 | 0.866841 |
| 2025-10-09 | 0.865553 |
| 2025-10-10 | 0.861436 |
| 2025-10-11 | 0.863045 |
| 2025-10-12 | 0.864915 |
| 2025-10-13 | 0.864021 |
| 2025-10-14 | 0.859228 |
| 2025-10-15 | 0.862747 |
| 2025-10-16 | 0.854301 |
| 2025-10-17 | 0.859796 |
| 2025-10-18 | 0.860065 |
| 2025-10-19 | 0.857571 |
| 2025-10-20 | 0.857503 |
| 2025-10-21 | 0.855042 |
| 2025-10-22 | 0.853198 |
| 2025-10-23 | 0.85242 |
| 2025-10-24 | 0.853379 |
| 2025-10-25 | 0.855464 |
| 2025-10-26 | 0.854442 |
| 2025-10-27 | 0.854074 |
| 2025-10-28 | 0.859387 |
| 2025-10-29 | 0.858567 |
| 2025-10-30 | 0.857669 |
| 2025-10-31 | 0.857969 |
| 2025-11-01 | 0.858919 |
| 2025-11-02 | 0.861143 |
| 2025-11-03 | 0.858313 |
| 2025-11-04 | 0.856158 |
| 2025-11-05 | 0.854922 |
| 2025-11-06 | 0.855495 |
| 2025-11-07 | 0.857595 |
| 2025-11-08 | 0.859362 |
| 2025-11-09 | 0.859647 |
| 2025-11-10 | 0.859637 |
| 2025-11-11 | 0.860335 |
| 2025-11-12 | 0.859201 |
| 2025-11-13 | 0.860486 |
| 2025-11-14 | 0.863524 |
| 2025-11-15 | 0.8634 |
| 2025-11-16 | 0.862718 |
| 2025-11-17 | 0.860971 |
| 2025-11-18 | 0.859575 |
| 2025-11-19 | 0.858027 |
| 2025-11-20 | 0.855212 |
| 2025-11-21 | 0.856861 |
| 2025-11-22 | 0.86471 |
| 2025-11-23 | 0.866084 |
| 2025-11-24 | 0.865855 |
| 2025-11-25 | 0.861261 |
| 2025-11-26 | 0.864434 |
| 2025-11-27 | 0.865797 |
| 2025-11-28 | 0.867262 |
| 2025-11-29 | 0.868026 |
| 2025-11-30 | 0.868292 |
| 2025-12-01 | 0.868274 |
| 2025-12-02 | 0.870792 |
| 2025-12-03 | 0.875859 |
| 2025-12-04 | 0.879596 |
| 2025-12-05 | 0.875436 |
| 2025-12-06 | 0.877796 |
| 2025-12-07 | 0.877354 |
| 2025-12-08 | 0.875884 |
| 2025-12-09 | 0.87725 |
| 2025-12-11 | 0.883157 |
| 2025-12-12 | 0.887238 |
| 2025-12-13 | 0.890628 |
| 2025-12-14 | 0.891539 |
| 2025-12-15 | 0.889665 |
| 2025-12-16 | 0.893784 |
| 2025-12-17 | 0.894316 |
| 2025-12-18 | 0.888589 |
| 2025-12-19 | 0.886116 |
| 2025-12-20 | 0.879305 |
| 2025-12-21 | 0.880001 |
| 2025-12-22 | 0.880159 |
| 2025-12-23 | 0.883662 |
| 2025-12-24 | 0.883488 |
| 2025-12-25 | 0.886486 |
| 2025-12-26 | 0.887283 |
| 2025-12-27 | 0.88667 |
| 2025-12-28 | 0.885134 |
| 2025-12-29 | 0.885478 |
| 2025-12-30 | 0.886263 |
| 2025-12-31 | 0.883374 |
| 2026-01-01 | 0.885163 |
| 2026-01-02 | 0.885398 |
| 2026-01-03 | 0.88476 |
| 2026-01-04 | 0.88536 |
| 2026-01-05 | 0.883827 |
| 2026-01-06 | 0.885469 |
| 2026-01-07 | 0.883741 |
| 2026-01-08 | 0.880588 |
| 2026-01-09 | 0.87863 |
| 2026-01-10 | 0.88055 |
| 2026-01-11 | 0.883515 |
| 2026-01-12 | 0.883208 |
| 2026-01-13 | 0.883478 |
| 2026-01-14 | 0.880383 |
| 2026-01-15 | 0.879354 |
| 2026-01-16 | 0.87877 |
| 2026-01-17 | 0.881663 |
| 2026-01-18 | 0.882985 |
| 2026-01-19 | 0.883056 |
| 2026-01-20 | 0.890151 |
| 2026-01-21 | 0.892542 |
| 2026-01-22 | 0.895632 |
| 2026-01-23 | 0.899757 |
| 2026-01-24 | 0.907635 |
| 2026-01-25 | 0.90414 |
| 2026-01-26 | 0.905611 |
| 2026-01-27 | 0.909469 |
| 2026-01-28 | 0.914138 |
| 2026-01-29 | 0.916844 |
| 2026-01-30 | 0.917725 |
| 2026-01-31 | 0.911077 |
| 2026-02-01 | 0.913561 |
| 2026-02-02 | 0.913602 |
| 2026-02-03 | 0.89651 |
| 2026-02-04 | 0.898531 |
| 2026-02-05 | 0.89676 |
| 2026-02-06 | 0.89495 |
| 2026-02-07 | 0.896356 |
| 2026-02-08 | 0.899609 |
| 2026-02-09 | 0.900871 |
| 2026-02-10 | 0.905612 |
| 2026-02-11 | 0.90362 |
| 2026-02-12 | 0.904877 |
| 2026-02-13 | 0.900932 |
| 2026-02-14 | 0.90033 |
| 2026-02-15 | 0.901072 |
| 2026-02-16 | 0.900278 |
| 2026-02-17 | 0.901105 |
| 2026-02-18 | 0.899162 |
| 2026-02-19 | 0.897457 |
| 2026-02-20 | 0.899666 |
| 2026-02-21 | 0.895883 |
| 2026-02-22 | 0.898196 |
| 2026-02-23 | 0.898865 |
| 2026-02-24 | 0.899651 |
| 2026-02-25 | 0.899117 |
| 2026-02-26 | 0.901415 |
| 2026-02-27 | 0.899693 |
| 2026-02-28 | 0.901072 |
| 2026-03-01 | 0.901726 |
| 2026-03-02 | 0.89785 |
| 2026-03-03 | 0.898547 |
| 2026-03-04 | 0.899777 |
| 2026-03-05 | 0.900046 |
| 2026-03-06 | 0.893707 |
| 2026-03-07 | 0.895054 |
| 2026-03-08 | 0.899137 |
| 2026-03-09 | 0.897484 |
| 2026-03-10 | 0.897316 |
| 2026-03-11 | 0.893707 |
| 2026-03-12 | 0.895387 |
| 2026-03-13 | 0.888467 |
| 2026-03-14 | 0.888234 |
| 2026-03-15 | 0.888589 |
| 2026-03-16 | 0.888428 |
| 2026-03-17 | 0.890114 |
| 2026-03-18 | 0.891558 |
| 2026-03-19 | 0.894614 |
| 2026-03-20 | 0.899219 |
| 2026-03-21 | 0.914512 |
| 2026-03-22 | 0.909575 |
| 2026-03-23 | 0.9064 |
| 2026-03-24 | 0.906573 |
| 2026-03-25 | 0.910831 |
| 2026-03-26 | 0.908709 |
| 2026-03-27 | 0.909683 |
| 2026-03-28 | 0.917182 |
| 2026-03-29 | 0.916225 |
| 2026-03-30 | 0.898952 |
| 2026-03-31 | 0.90507 |
| 2026-04-01 | 0.905253 |
| 2026-04-02 | 0.897944 |
| 2026-04-03 | 0.892574 |
| 2026-04-04 | 0.894862 |
| 2026-04-05 | 0.895346 |
| 2026-04-06 | 0.896373 |
| 2026-04-07 | 0.897827 |
| 2026-04-08 | 0.90019 |
| 2026-04-09 | 0.897596 |
| 2026-04-10 | 0.902219 |
| 2026-04-11 | 0.911253 |
| 2026-04-12 | 0.904912 |
| 2026-04-13 | 0.903338 |
| 2026-04-14 | 0.917753 |
| 2026-04-15 | 0.917875 |
| 2026-04-16 | 0.918386 |
| 2026-04-17 | 0.919602 |
| 2026-04-18 | 0.915485 |
| 2026-04-19 | 0.915715 |
| 2026-04-20 | 0.915816 |
| 2026-04-21 | 0.91641 |
| 2026-04-22 | 0.917877 |
| 2026-04-23 | 0.921888 |
| 2026-04-24 | 0.921152 |
| 2026-04-25 | 0.923832 |
| 2026-04-26 | 0.923595 |
| 2026-04-27 | 0.923109 |
| 2026-04-28 | 0.925502 |
| 2026-04-29 | 0.925802 |
| 2026-04-30 | 0.928457 |
| 2026-05-01 | 0.931546 |
| 2026-05-02 | 0.932296 |
| 2026-05-03 | 0.931568 |
| 2026-05-04 | 0.930411 |
| 2026-05-05 | 0.930948 |
| 2026-05-06 | 0.933063 |
| 2026-05-07 | 0.93041 |
| 2026-05-08 | 0.929349 |
| 2026-05-09 | 0.93303 |
| 2026-05-10 | 0.92829 |
| 2026-05-11 | 0.927108 |
| 2026-05-12 | 0.939367 |
| 2026-05-14 | 0.938275 |
| 2026-05-15 | 0.937072 |
| 2026-05-16 | 0.935092 |
| 2026-05-17 | 0.937017 |
| 2026-05-18 | 0.937494 |
| 2026-05-19 | 0.940065 |
| 2026-05-20 | 0.943024 |
| 2026-05-21 | 0.939189 |
| 2026-05-23 | 0.93051 |
| 2026-05-24 | 0.932992 |
| 2026-05-25 | 0.933314 |
| 2026-05-26 | 0.930217 |
| 2026-05-27 | 0.934547 |
| 2026-05-28 | 0.939681 |
| 2026-05-29 | 0.932213 |
| 2026-05-30 | 0.927922 |
| 2026-05-31 | 0.927512 |
| 2026-06-01 | 0.925131 |
| 2026-06-02 | 0.927692 |
| 2026-06-03 | 0.932082 |
| 2026-06-04 | 0.931182 |
| 2026-06-05 | 0.929491 |
| 2026-06-06 | 0.917625 |
| 2026-06-09 | 0.926383 |
| 2026-06-10 | 0.92429 |
| 2026-06-11 | 0.924302 |
| 2026-06-12 | 0.92298 |
| 2026-06-13 | 0.922393 |
| 2026-06-14 | 0.922282 |
| 2026-06-15 | 0.918108 |
| 2026-06-16 | 0.916364 |
| 2026-06-17 | 0.915219 |
| 2026-06-18 | 0.910302 |
| 2026-06-19 | 0.907142 |
| 2026-06-20 | 0.907552 |
| 2026-06-21 | 0.909196 |
| 2026-06-22 | 0.907221 |
| 2026-06-23 | 0.907033 |
| 2026-06-24 | 0.905237 |
| 2026-06-25 | 0.900227 |
| 2026-06-26 | 0.905326 |
| 2026-06-27 | 0.900802 |
| 2026-06-28 | 0.903364 |
| 2026-06-29 | 0.902022 |
| 2026-06-30 | 0.904411 |
| 2026-07-01 | 0.905224 |
| 2026-07-02 | 0.911602 |
| 2026-07-03 | 0.912145 |
| 2026-07-04 | 0.915212 |
| 2026-07-05 | 0.914272 |
| 2026-07-06 | 0.912734 |
| 2026-07-07 | 0.913286 |
| 2026-07-08 | 0.910403 |
| 2026-07-09 | 0.914658 |
| 2026-07-10 | 0.913502 |
| 2026-07-11 | 0.913382 |
| 2026-07-12 | 0.913715 |
| 2026-07-13 | 0.914312 |
| 2026-07-14 | 0.917666 |
| 2026-07-15 | 0.922249 |
| 2026-07-16 | 0.92466 |
| 2026-07-17 | 0.92377 |
| 2026-07-18 | 0.926361 |
| 2026-07-19 | 0.923708 |
| 2026-07-20 | 0.923339 |
| 2026-07-21 | 0.922702 |
| 2026-07-22 | 0.921508 |
| 2026-07-23 | 0.922612 |
| 2026-07-24 | 0.924444 |
| 2026-07-25 | 0.919785 |
| 2026-07-26 | 0.92109 |
| 2026-07-27 | 0.919069 |
| 2026-07-28 | 0.914836 |
| 2026-07-29 | 0.915067 |
| 2026-07-30 | 0.919413 |
| 2026-07-31 | 0.920459 |
| 2026-08-01 | 0.921891 |
| 2026-08-02 | 0.921826 |
| 2026-08-03 | 0.920202 |
| 2026-08-04 | 0.920531 |
| 2026-08-05 | 0.919176 |
| 2026-08-06 | 0.920613 |
| 2026-08-07 | 0.922456 |
| 2026-08-08 | 0.921385 |
| 2026-08-09 | 0.922775 |
| 2026-08-10 | 0.922089 |
| 2026-08-11 | 0.923581 |
| 2026-08-12 | 0.923789 |
| 2026-08-13 | 0.922418 |
| 2026-08-14 | 0.924036 |
| 2026-08-15 | 0.926857 |
| 2026-08-16 | 0.926591 |
| 2026-08-17 | 0.928434 |
| 2026-08-18 | 0.9291 |
| 2026-08-20 | 0.935265 |
| 2026-08-21 | 0.937222 |
| 2026-08-22 | 0.936385 |
| 2026-08-23 | 0.936682 |
| 2026-08-24 | 0.93642 |
| 2026-08-25 | 0.93579 |
| 2026-08-26 | 0.931239 |
| 2026-08-27 | 0.933262 |
| 2026-08-28 | 0.930904 |
| 2026-08-29 | 0.926924 |
| 2026-08-30 | 0.928338 |
| 2026-08-31 | 0.92958 |
| 2026-09-01 | 0.92533 |
| 2026-09-02 | 0.921395 |
| 2026-09-03 | 0.918769 |
| 2026-09-04 | 0.922248 |
| 2026-09-05 | 0.919051 |
| 2026-09-06 | 0.921578 |
| 2026-09-07 | 0.920885 |
| 2026-09-08 | 0.923999 |
| 2026-09-09 | 0.927277 |
| 2026-09-10 | 0.930977 |
| 2026-09-11 | 0.933215 |
| 2026-09-12 | 0.929193 |
| 2026-09-13 | 0.930816 |
| 2026-09-14 | 0.930064 |
| 2026-09-15 | 0.927444 |
| 2026-09-16 | 0.927025 |
| 2026-09-17 | 0.921666 |
| 2026-09-18 | 0.924509 |
| 2026-09-19 | 0.924 |
| 2026-09-20 | 0.924032 |
| 2026-09-21 | 0.921241 |
| 2026-09-22 | 0.923277 |
| 2026-09-23 | 0.916115 |
| 2026-09-24 | 0.914214 |
| 2026-09-25 | 0.914463 |
| 2026-09-26 | 0.913693 |
| 2026-09-27 | 0.914734 |
| 2026-09-28 | 0.915429 |
| 2026-09-30 | 0.912834 |
| 2026-10-02 | 0.908863 |
| 2026-10-03 | 0.90707 |
| 2026-10-05 | 0.906938 |
| 2026-10-06 | 0.908514 |
| 2026-10-07 | 0.907533 |
| 2026-10-08 | 0.909729 |
| 2026-10-09 | 0.907885 |
| 2026-10-10 | 0.906683 |
| 2026-10-11 | 0.908118 |
| 2026-10-12 | 0.900216 |
| 2026-10-13 | 0.892282 |
| 2026-10-14 | 0.890765 |
| 2026-10-15 | 0.892342 |
| 2026-10-16 | 0.891492 |
| 2026-10-17 | 0.894466 |
| 2026-10-18 | 0.894522 |
| 2026-10-19 | 0.892123 |
| 2026-10-20 | 0.893679 |
High
0.94302
Low
0.73749
Average
0.85706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BTN API questions
How do I get the XPF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BTN rate in rates.BTN.
How far back does XPF/BTN historical data go?
Daily XPF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.