XPF to BRL exchange rate API
CFP Franc to Brazilian Real · quoted 2026-10-30
0.05053
▼ +5.30% over 2Y
1 XPF = 0.05053 BRL · 1 BRL = 19.7922 XPF · Get this rate via the API
1 XPF buys 0.05053 BRL as of 2026-10-30, so 1 BRL buys 19.7922 XPF. Over the last 2 years, XPF/BRL traded between 0.04667 and 0.05963, averaged 0.05196 and fell 5.30%. The API holds daily XPF/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.05335 |
| 2024-10-31 | 0.053209 |
| 2024-11-01 | 0.053356 |
| 2024-11-02 | 0.05351 |
| 2024-11-03 | 0.05334 |
| 2024-11-04 | 0.053838 |
| 2024-11-05 | 0.053662 |
| 2024-11-06 | 0.053114 |
| 2024-11-07 | 0.051813 |
| 2024-11-08 | 0.052703 |
| 2024-11-09 | 0.051546 |
| 2024-11-10 | 0.051927 |
| 2024-11-11 | 0.052793 |
| 2024-11-12 | 0.052075 |
| 2024-11-13 | 0.051802 |
| 2024-11-14 | 0.052068 |
| 2024-11-15 | 0.05202 |
| 2024-11-16 | 0.051211 |
| 2024-11-17 | 0.051602 |
| 2024-11-18 | 0.05196 |
| 2024-11-19 | 0.052115 |
| 2024-11-20 | 0.051878 |
| 2024-11-21 | 0.052129 |
| 2024-11-22 | 0.051571 |
| 2024-11-23 | 0.050665 |
| 2024-11-24 | 0.051129 |
| 2024-11-25 | 0.051706 |
| 2024-11-26 | 0.051705 |
| 2024-11-27 | 0.052115 |
| 2024-11-28 | 0.053566 |
| 2024-11-29 | 0.054787 |
| 2024-11-30 | 0.052964 |
| 2024-12-01 | 0.05348 |
| 2024-12-02 | 0.053886 |
| 2024-12-03 | 0.054287 |
| 2024-12-04 | 0.054094 |
| 2024-12-05 | 0.053835 |
| 2024-12-06 | 0.054032 |
| 2024-12-07 | 0.053935 |
| 2024-12-08 | 0.054459 |
| 2024-12-09 | 0.054294 |
| 2024-12-10 | 0.054352 |
| 2024-12-11 | 0.053975 |
| 2024-12-12 | 0.05276 |
| 2024-12-13 | 0.053819 |
| 2024-12-14 | 0.053181 |
| 2024-12-15 | 0.053722 |
| 2024-12-16 | 0.053996 |
| 2024-12-17 | 0.054968 |
| 2024-12-18 | 0.054786 |
| 2024-12-19 | 0.05552 |
| 2024-12-20 | 0.054414 |
| 2024-12-21 | 0.053189 |
| 2024-12-22 | 0.053752 |
| 2024-12-23 | 0.054483 |
| 2024-12-24 | 0.05479 |
| 2024-12-25 | 0.054246 |
| 2024-12-26 | 0.059626 |
| 2024-12-27 | 0.054878 |
| 2024-12-28 | 0.05414 |
| 2024-12-29 | 0.054568 |
| 2024-12-30 | 0.054957 |
| 2024-12-31 | 0.054687 |
| 2025-01-01 | 0.054218 |
| 2025-01-02 | 0.054576 |
| 2025-01-03 | 0.05394 |
| 2025-01-04 | 0.053411 |
| 2025-01-05 | 0.053791 |
| 2025-01-06 | 0.053762 |
| 2025-01-07 | 0.053665 |
| 2025-01-08 | 0.053847 |
| 2025-01-09 | 0.05359 |
| 2025-01-10 | 0.052949 |
| 2025-01-11 | 0.052553 |
| 2025-01-12 | 0.052985 |
| 2025-01-13 | 0.052946 |
| 2025-01-14 | 0.053114 |
| 2025-01-15 | 0.053068 |
| 2025-01-16 | 0.052838 |
| 2025-01-17 | 0.053162 |
| 2025-01-18 | 0.052388 |
| 2025-01-19 | 0.052652 |
| 2025-01-20 | 0.053451 |
| 2025-01-21 | 0.053487 |
| 2025-01-22 | 0.053263 |
| 2025-01-23 | 0.052713 |
| 2025-01-24 | 0.052649 |
| 2025-01-25 | 0.052035 |
| 2025-01-26 | 0.052373 |
| 2025-01-27 | 0.052854 |
| 2025-01-28 | 0.052417 |
| 2025-01-29 | 0.051842 |
| 2025-01-30 | 0.052383 |
| 2025-01-31 | 0.05159 |
| 2025-02-01 | 0.050731 |
| 2025-02-02 | 0.051239 |
| 2025-02-03 | 0.051596 |
| 2025-02-04 | 0.051207 |
| 2025-02-05 | 0.051229 |
| 2025-02-06 | 0.05126 |
| 2025-02-07 | 0.050866 |
| 2025-02-08 | 0.050263 |
| 2025-02-09 | 0.05057 |
| 2025-02-10 | 0.050693 |
| 2025-02-11 | 0.050953 |
| 2025-02-12 | 0.050887 |
| 2025-02-13 | 0.051247 |
| 2025-02-14 | 0.051164 |
| 2025-02-15 | 0.050177 |
| 2025-02-16 | 0.050665 |
| 2025-02-17 | 0.050902 |
| 2025-02-18 | 0.050746 |
| 2025-02-19 | 0.050862 |
| 2025-02-20 | 0.050694 |
| 2025-02-21 | 0.050905 |
| 2025-02-22 | 0.050096 |
| 2025-02-23 | 0.050832 |
| 2025-02-24 | 0.05103 |
| 2025-02-25 | 0.051721 |
| 2025-02-26 | 0.051381 |
| 2025-02-27 | 0.051595 |
| 2025-02-28 | 0.051565 |
| 2025-03-01 | 0.051215 |
| 2025-03-02 | 0.051943 |
| 2025-03-03 | 0.052292 |
| 2025-03-04 | 0.052699 |
| 2025-03-05 | 0.053542 |
| 2025-03-06 | 0.052873 |
| 2025-03-07 | 0.053197 |
| 2025-03-08 | 0.052554 |
| 2025-03-09 | 0.053137 |
| 2025-03-10 | 0.053494 |
| 2025-03-11 | 0.05412 |
| 2025-03-12 | 0.054193 |
| 2025-03-13 | 0.053829 |
| 2025-03-14 | 0.053235 |
| 2025-03-15 | 0.052409 |
| 2025-03-16 | 0.05278 |
| 2025-03-17 | 0.052951 |
| 2025-03-18 | 0.052887 |
| 2025-03-19 | 0.052763 |
| 2025-03-20 | 0.052317 |
| 2025-03-21 | 0.05272 |
| 2025-03-22 | 0.052042 |
| 2025-03-23 | 0.052616 |
| 2025-03-24 | 0.052979 |
| 2025-03-25 | 0.052701 |
| 2025-03-26 | 0.052522 |
| 2025-03-27 | 0.052876 |
| 2025-03-28 | 0.053 |
| 2025-03-29 | 0.052449 |
| 2025-03-30 | 0.052848 |
| 2025-03-31 | 0.053227 |
| 2025-04-01 | 0.052569 |
| 2025-04-02 | 0.052166 |
| 2025-04-03 | 0.052706 |
| 2025-04-04 | 0.053792 |
| 2025-04-05 | 0.053672 |
| 2025-04-06 | 0.054045 |
| 2025-04-07 | 0.054799 |
| 2025-04-08 | 0.054624 |
| 2025-04-09 | 0.056772 |
| 2025-04-10 | 0.055175 |
| 2025-04-11 | 0.05621 |
| 2025-04-12 | 0.055836 |
| 2025-04-13 | 0.056348 |
| 2025-04-14 | 0.056575 |
| 2025-04-15 | 0.056345 |
| 2025-04-16 | 0.056809 |
| 2025-04-17 | 0.056916 |
| 2025-04-18 | 0.056321 |
| 2025-04-19 | 0.055427 |
| 2025-04-20 | 0.056093 |
| 2025-04-21 | 0.057016 |
| 2025-04-22 | 0.056647 |
| 2025-04-23 | 0.055226 |
| 2025-04-24 | 0.055004 |
| 2025-04-25 | 0.054975 |
| 2025-04-26 | 0.054325 |
| 2025-04-27 | 0.054631 |
| 2025-04-28 | 0.055144 |
| 2025-04-29 | 0.05485 |
| 2025-04-30 | 0.054295 |
| 2025-05-01 | 0.054605 |
| 2025-05-02 | 0.054584 |
| 2025-05-03 | 0.053563 |
| 2025-05-04 | 0.054013 |
| 2025-05-05 | 0.05442 |
| 2025-05-06 | 0.054993 |
| 2025-05-07 | 0.05508 |
| 2025-05-08 | 0.055186 |
| 2025-05-09 | 0.054141 |
| 2025-05-10 | 0.053227 |
| 2025-05-11 | 0.053706 |
| 2025-05-12 | 0.053787 |
| 2025-05-13 | 0.053669 |
| 2025-05-14 | 0.053488 |
| 2025-05-15 | 0.053615 |
| 2025-05-16 | 0.054161 |
| 2025-05-17 | 0.052979 |
| 2025-05-18 | 0.053607 |
| 2025-05-19 | 0.054191 |
| 2025-05-20 | 0.054082 |
| 2025-05-21 | 0.054673 |
| 2025-05-22 | 0.054468 |
| 2025-05-23 | 0.055269 |
| 2025-05-24 | 0.053789 |
| 2025-05-25 | 0.054455 |
| 2025-05-26 | 0.054782 |
| 2025-05-27 | 0.054769 |
| 2025-05-28 | 0.05442 |
| 2025-05-29 | 0.054699 |
| 2025-05-30 | 0.054864 |
| 2025-05-31 | 0.054487 |
| 2025-06-01 | 0.055089 |
| 2025-06-02 | 0.055309 |
| 2025-06-03 | 0.055109 |
| 2025-06-04 | 0.054561 |
| 2025-06-05 | 0.054787 |
| 2025-06-06 | 0.054253 |
| 2025-06-07 | 0.053122 |
| 2025-06-08 | 0.053529 |
| 2025-06-09 | 0.054021 |
| 2025-06-10 | 0.054047 |
| 2025-06-11 | 0.054386 |
| 2025-06-12 | 0.054484 |
| 2025-06-13 | 0.054616 |
| 2025-06-14 | 0.053627 |
| 2025-06-15 | 0.054211 |
| 2025-06-16 | 0.054464 |
| 2025-06-17 | 0.053884 |
| 2025-06-18 | 0.053644 |
| 2025-06-19 | 0.053645 |
| 2025-06-20 | 0.053798 |
| 2025-06-21 | 0.053298 |
| 2025-06-22 | 0.053663 |
| 2025-06-23 | 0.054367 |
| 2025-06-24 | 0.054169 |
| 2025-06-25 | 0.05476 |
| 2025-06-26 | 0.055374 |
| 2025-06-27 | 0.054625 |
| 2025-06-28 | 0.053799 |
| 2025-06-29 | 0.054436 |
| 2025-06-30 | 0.054926 |
| 2025-07-01 | 0.054511 |
| 2025-07-02 | 0.054944 |
| 2025-07-03 | 0.054478 |
| 2025-07-04 | 0.054311 |
| 2025-07-05 | 0.053499 |
| 2025-07-06 | 0.053948 |
| 2025-07-07 | 0.054403 |
| 2025-07-08 | 0.054574 |
| 2025-07-09 | 0.054484 |
| 2025-07-10 | 0.055964 |
| 2025-07-11 | 0.05539 |
| 2025-07-12 | 0.054405 |
| 2025-07-13 | 0.05483 |
| 2025-07-14 | 0.0553 |
| 2025-07-15 | 0.055544 |
| 2025-07-16 | 0.055028 |
| 2025-07-17 | 0.055117 |
| 2025-07-18 | 0.054989 |
| 2025-07-19 | 0.054343 |
| 2025-07-20 | 0.055004 |
| 2025-07-21 | 0.055474 |
| 2025-07-22 | 0.055581 |
| 2025-07-23 | 0.055662 |
| 2025-07-24 | 0.055319 |
| 2025-07-25 | 0.055199 |
| 2025-07-26 | 0.054774 |
| 2025-07-27 | 0.055356 |
| 2025-07-28 | 0.055452 |
| 2025-07-29 | 0.055048 |
| 2025-07-30 | 0.054712 |
| 2025-07-31 | 0.054315 |
| 2025-08-01 | 0.054802 |
| 2025-08-02 | 0.053806 |
| 2025-08-03 | 0.054193 |
| 2025-08-04 | 0.054485 |
| 2025-08-05 | 0.054342 |
| 2025-08-06 | 0.054439 |
| 2025-08-07 | 0.054202 |
| 2025-08-08 | 0.053849 |
| 2025-08-09 | 0.052969 |
| 2025-08-10 | 0.053558 |
| 2025-08-11 | 0.053942 |
| 2025-08-12 | 0.053887 |
| 2025-08-13 | 0.053694 |
| 2025-08-14 | 0.053641 |
| 2025-08-15 | 0.053726 |
| 2025-08-16 | 0.052949 |
| 2025-08-17 | 0.053432 |
| 2025-08-18 | 0.053787 |
| 2025-08-19 | 0.054023 |
| 2025-08-20 | 0.054373 |
| 2025-08-21 | 0.054328 |
| 2025-08-22 | 0.054135 |
| 2025-08-23 | 0.053264 |
| 2025-08-24 | 0.053371 |
| 2025-08-25 | 0.053953 |
| 2025-08-26 | 0.053553 |
| 2025-08-27 | 0.053787 |
| 2025-08-28 | 0.053692 |
| 2025-08-29 | 0.053943 |
| 2025-08-30 | 0.053143 |
| 2025-08-31 | 0.053707 |
| 2025-09-01 | 0.054122 |
| 2025-09-02 | 0.05419 |
| 2025-09-03 | 0.054075 |
| 2025-09-04 | 0.054143 |
| 2025-09-05 | 0.054043 |
| 2025-09-06 | 0.053155 |
| 2025-09-07 | 0.053712 |
| 2025-09-08 | 0.053998 |
| 2025-09-09 | 0.054197 |
| 2025-09-10 | 0.054129 |
| 2025-09-11 | 0.054 |
| 2025-09-12 | 0.053894 |
| 2025-09-13 | 0.052592 |
| 2025-09-14 | 0.053085 |
| 2025-09-15 | 0.053346 |
| 2025-09-16 | 0.053394 |
| 2025-09-17 | 0.053409 |
| 2025-09-18 | 0.052956 |
| 2025-09-19 | 0.053346 |
| 2025-09-20 | 0.052359 |
| 2025-09-21 | 0.052896 |
| 2025-09-22 | 0.053513 |
| 2025-09-23 | 0.053637 |
| 2025-09-24 | 0.053006 |
| 2025-09-25 | 0.052981 |
| 2025-09-26 | 0.053275 |
| 2025-09-27 | 0.05241 |
| 2025-09-28 | 0.052818 |
| 2025-09-29 | 0.053213 |
| 2025-09-30 | 0.05235 |
| 2025-10-01 | 0.052219 |
| 2025-10-02 | 0.052201 |
| 2025-10-03 | 0.052481 |
| 2025-10-04 | 0.052514 |
| 2025-10-05 | 0.052522 |
| 2025-10-06 | 0.052409 |
| 2025-10-07 | 0.052215 |
| 2025-10-08 | 0.052314 |
| 2025-10-09 | 0.051978 |
| 2025-10-10 | 0.05206 |
| 2025-10-11 | 0.053668 |
| 2025-10-12 | 0.053433 |
| 2025-10-13 | 0.053348 |
| 2025-10-14 | 0.053304 |
| 2025-10-15 | 0.053114 |
| 2025-10-16 | 0.053095 |
| 2025-10-17 | 0.053076 |
| 2025-10-18 | 0.052818 |
| 2025-10-19 | 0.0527 |
| 2025-10-20 | 0.052694 |
| 2025-10-21 | 0.052383 |
| 2025-10-22 | 0.052298 |
| 2025-10-23 | 0.052289 |
| 2025-10-24 | 0.052361 |
| 2025-10-25 | 0.052503 |
| 2025-10-26 | 0.052406 |
| 2025-10-27 | 0.052213 |
| 2025-10-28 | 0.052385 |
| 2025-10-29 | 0.052036 |
| 2025-10-30 | 0.052344 |
| 2025-10-31 | 0.052112 |
| 2025-11-01 | 0.052001 |
| 2025-11-02 | 0.052122 |
| 2025-11-03 | 0.051806 |
| 2025-11-04 | 0.051941 |
| 2025-11-05 | 0.052039 |
| 2025-11-06 | 0.051537 |
| 2025-11-07 | 0.051889 |
| 2025-11-08 | 0.051737 |
| 2025-11-09 | 0.051738 |
| 2025-11-10 | 0.051516 |
| 2025-11-11 | 0.051294 |
| 2025-11-12 | 0.051102 |
| 2025-11-13 | 0.051293 |
| 2025-11-14 | 0.051572 |
| 2025-11-15 | 0.05157 |
| 2025-11-16 | 0.051468 |
| 2025-11-17 | 0.051492 |
| 2025-11-18 | 0.051805 |
| 2025-11-19 | 0.051684 |
| 2025-11-20 | 0.051514 |
| 2025-11-21 | 0.051888 |
| 2025-11-22 | 0.05213 |
| 2025-11-23 | 0.052211 |
| 2025-11-24 | 0.051997 |
| 2025-11-25 | 0.051857 |
| 2025-11-26 | 0.052109 |
| 2025-11-27 | 0.051925 |
| 2025-11-28 | 0.051808 |
| 2025-11-29 | 0.051801 |
| 2025-11-30 | 0.051858 |
| 2025-12-01 | 0.051959 |
| 2025-12-02 | 0.052069 |
| 2025-12-03 | 0.051809 |
| 2025-12-04 | 0.051733 |
| 2025-12-05 | 0.051743 |
| 2025-12-06 | 0.053072 |
| 2025-12-07 | 0.052823 |
| 2025-12-08 | 0.052763 |
| 2025-12-09 | 0.05319 |
| 2025-12-10 | 0.053129 |
| 2025-12-11 | 0.053258 |
| 2025-12-12 | 0.053089 |
| 2025-12-13 | 0.053207 |
| 2025-12-14 | 0.053292 |
| 2025-12-15 | 0.052966 |
| 2025-12-16 | 0.053452 |
| 2025-12-17 | 0.054103 |
| 2025-12-18 | 0.054527 |
| 2025-12-19 | 0.054299 |
| 2025-12-20 | 0.054344 |
| 2025-12-21 | 0.054413 |
| 2025-12-22 | 0.054337 |
| 2025-12-23 | 0.055063 |
| 2025-12-24 | 0.054465 |
| 2025-12-25 | 0.054511 |
| 2025-12-26 | 0.054504 |
| 2025-12-27 | 0.0547 |
| 2025-12-28 | 0.054646 |
| 2025-12-29 | 0.054892 |
| 2025-12-30 | 0.054412 |
| 2025-12-31 | 0.053888 |
| 2026-01-01 | 0.054302 |
| 2026-01-02 | 0.05354 |
| 2026-01-03 | 0.053327 |
| 2026-01-04 | 0.053353 |
| 2026-01-05 | 0.053385 |
| 2026-01-06 | 0.052989 |
| 2026-01-07 | 0.052849 |
| 2026-01-08 | 0.052681 |
| 2026-01-09 | 0.052674 |
| 2026-01-10 | 0.052384 |
| 2026-01-11 | 0.05259 |
| 2026-01-12 | 0.052613 |
| 2026-01-13 | 0.05272 |
| 2026-01-14 | 0.052363 |
| 2026-01-15 | 0.052433 |
| 2026-01-16 | 0.05227 |
| 2026-01-17 | 0.052189 |
| 2026-01-18 | 0.052289 |
| 2026-01-19 | 0.052261 |
| 2026-01-20 | 0.05275 |
| 2026-01-21 | 0.052394 |
| 2026-01-22 | 0.052018 |
| 2026-01-23 | 0.05188 |
| 2026-01-24 | 0.052425 |
| 2026-01-25 | 0.052164 |
| 2026-01-26 | 0.052308 |
| 2026-01-27 | 0.052121 |
| 2026-01-28 | 0.051667 |
| 2026-01-29 | 0.051631 |
| 2026-01-30 | 0.052124 |
| 2026-01-31 | 0.052223 |
| 2026-02-01 | 0.052313 |
| 2026-02-02 | 0.052229 |
| 2026-02-03 | 0.0519 |
| 2026-02-04 | 0.051893 |
| 2026-02-05 | 0.052145 |
| 2026-02-06 | 0.051882 |
| 2026-02-07 | 0.051632 |
| 2026-02-08 | 0.051875 |
| 2026-02-09 | 0.051685 |
| 2026-02-10 | 0.051979 |
| 2026-02-11 | 0.05187 |
| 2026-02-12 | 0.051565 |
| 2026-02-13 | 0.05189 |
| 2026-02-14 | 0.051941 |
| 2026-02-15 | 0.051939 |
| 2026-02-16 | 0.05191 |
| 2026-02-17 | 0.051868 |
| 2026-02-18 | 0.051816 |
| 2026-02-19 | 0.05176 |
| 2026-02-20 | 0.051538 |
| 2026-02-21 | 0.051106 |
| 2026-02-22 | 0.05125 |
| 2026-02-23 | 0.051323 |
| 2026-02-24 | 0.051187 |
| 2026-02-25 | 0.050737 |
| 2026-02-26 | 0.050837 |
| 2026-02-27 | 0.050984 |
| 2026-02-28 | 0.050758 |
| 2026-03-01 | 0.050815 |
| 2026-03-02 | 0.051254 |
| 2026-03-03 | 0.051383 |
| 2026-03-04 | 0.050992 |
| 2026-03-05 | 0.051262 |
| 2026-03-06 | 0.051476 |
| 2026-03-07 | 0.051179 |
| 2026-03-08 | 0.051397 |
| 2026-03-09 | 0.050849 |
| 2026-03-10 | 0.050588 |
| 2026-03-11 | 0.050297 |
| 2026-03-12 | 0.050126 |
| 2026-03-13 | 0.050478 |
| 2026-03-14 | 0.051139 |
| 2026-03-15 | 0.050865 |
| 2026-03-16 | 0.050651 |
| 2026-03-17 | 0.050217 |
| 2026-03-18 | 0.050424 |
| 2026-03-19 | 0.050992 |
| 2026-03-20 | 0.050847 |
| 2026-03-21 | 0.051591 |
| 2026-03-22 | 0.051453 |
| 2026-03-23 | 0.050872 |
| 2026-03-24 | 0.050715 |
| 2026-03-25 | 0.050764 |
| 2026-03-26 | 0.050636 |
| 2026-03-27 | 0.050782 |
| 2026-03-28 | 0.050847 |
| 2026-03-29 | 0.050644 |
| 2026-03-30 | 0.05047 |
| 2026-03-31 | 0.050222 |
| 2026-04-01 | 0.049904 |
| 2026-04-02 | 0.050047 |
| 2026-04-03 | 0.049659 |
| 2026-04-04 | 0.049781 |
| 2026-04-05 | 0.049769 |
| 2026-04-06 | 0.049718 |
| 2026-04-07 | 0.049716 |
| 2026-04-08 | 0.049483 |
| 2026-04-09 | 0.049609 |
| 2026-04-10 | 0.049303 |
| 2026-04-11 | 0.049228 |
| 2026-04-12 | 0.048935 |
| 2026-04-13 | 0.049027 |
| 2026-04-14 | 0.049063 |
| 2026-04-15 | 0.049266 |
| 2026-04-16 | 0.049175 |
| 2026-04-17 | 0.049047 |
| 2026-04-18 | 0.049126 |
| 2026-04-19 | 0.049053 |
| 2026-04-20 | 0.049014 |
| 2026-04-21 | 0.048858 |
| 2026-04-22 | 0.048836 |
| 2026-04-23 | 0.048638 |
| 2026-04-24 | 0.048981 |
| 2026-04-25 | 0.048927 |
| 2026-04-26 | 0.048915 |
| 2026-04-27 | 0.048766 |
| 2026-04-28 | 0.049054 |
| 2026-04-29 | 0.048855 |
| 2026-04-30 | 0.048772 |
| 2026-05-01 | 0.048806 |
| 2026-05-02 | 0.049058 |
| 2026-05-03 | 0.048638 |
| 2026-05-04 | 0.048697 |
| 2026-05-05 | 0.048496 |
| 2026-05-06 | 0.048199 |
| 2026-05-07 | 0.048335 |
| 2026-05-08 | 0.048293 |
| 2026-05-09 | 0.048569 |
| 2026-05-10 | 0.048445 |
| 2026-05-11 | 0.048254 |
| 2026-05-12 | 0.048208 |
| 2026-05-13 | 0.048112 |
| 2026-05-14 | 0.048986 |
| 2026-05-15 | 0.049206 |
| 2026-05-16 | 0.049348 |
| 2026-05-17 | 0.049283 |
| 2026-05-18 | 0.049158 |
| 2026-05-19 | 0.04899 |
| 2026-05-20 | 0.048998 |
| 2026-05-21 | 0.048841 |
| 2026-05-22 | 0.04887 |
| 2026-05-23 | 0.048832 |
| 2026-05-24 | 0.04894 |
| 2026-05-25 | 0.04895 |
| 2026-05-26 | 0.048959 |
| 2026-05-27 | 0.049263 |
| 2026-05-28 | 0.049479 |
| 2026-05-29 | 0.049206 |
| 2026-05-30 | 0.049209 |
| 2026-05-31 | 0.049224 |
| 2026-06-01 | 0.049014 |
| 2026-06-02 | 0.048806 |
| 2026-06-03 | 0.048854 |
| 2026-06-04 | 0.049287 |
| 2026-06-05 | 0.049153 |
| 2026-06-06 | 0.049927 |
| 2026-06-08 | 0.049755 |
| 2026-06-09 | 0.05001 |
| 2026-06-10 | 0.050279 |
| 2026-06-11 | 0.049871 |
| 2026-06-12 | 0.049475 |
| 2026-06-13 | 0.049079 |
| 2026-06-14 | 0.04917 |
| 2026-06-15 | 0.049025 |
| 2026-06-16 | 0.049018 |
| 2026-06-17 | 0.049331 |
| 2026-06-18 | 0.049613 |
| 2026-06-19 | 0.049624 |
| 2026-06-20 | 0.049528 |
| 2026-06-21 | 0.049592 |
| 2026-06-22 | 0.049503 |
| 2026-06-23 | 0.049547 |
| 2026-06-24 | 0.049617 |
| 2026-06-25 | 0.049651 |
| 2026-06-26 | 0.049498 |
| 2026-06-27 | 0.049359 |
| 2026-06-28 | 0.049454 |
| 2026-06-29 | 0.049363 |
| 2026-06-30 | 0.049526 |
| 2026-07-01 | 0.049576 |
| 2026-07-02 | 0.049732 |
| 2026-07-03 | 0.049784 |
| 2026-07-04 | 0.049538 |
| 2026-07-05 | 0.049558 |
| 2026-07-06 | 0.049624 |
| 2026-07-07 | 0.049249 |
| 2026-07-08 | 0.049323 |
| 2026-07-09 | 0.04928 |
| 2026-07-10 | 0.049044 |
| 2026-07-11 | 0.04885 |
| 2026-07-12 | 0.048909 |
| 2026-07-13 | 0.048899 |
| 2026-07-14 | 0.049057 |
| 2026-07-15 | 0.04869 |
| 2026-07-16 | 0.048808 |
| 2026-07-17 | 0.049033 |
| 2026-07-18 | 0.048983 |
| 2026-07-19 | 0.048984 |
| 2026-07-20 | 0.048884 |
| 2026-07-21 | 0.048595 |
| 2026-07-22 | 0.048585 |
| 2026-07-23 | 0.048475 |
| 2026-07-24 | 0.048547 |
| 2026-07-25 | 0.048425 |
| 2026-07-26 | 0.048515 |
| 2026-07-27 | 0.048559 |
| 2026-07-28 | 0.048883 |
| 2026-07-29 | 0.048965 |
| 2026-07-30 | 0.049027 |
| 2026-07-31 | 0.048763 |
| 2026-08-01 | 0.04905 |
| 2026-08-02 | 0.049032 |
| 2026-08-03 | 0.049001 |
| 2026-08-04 | 0.04902 |
| 2026-08-05 | 0.049533 |
| 2026-08-06 | 0.049616 |
| 2026-08-07 | 0.049319 |
| 2026-08-08 | 0.049226 |
| 2026-08-09 | 0.049276 |
| 2026-08-10 | 0.049288 |
| 2026-08-11 | 0.049415 |
| 2026-08-12 | 0.049898 |
| 2026-08-13 | 0.050106 |
| 2026-08-14 | 0.050143 |
| 2026-08-15 | 0.050603 |
| 2026-08-16 | 0.0506 |
| 2026-08-17 | 0.050611 |
| 2026-08-18 | 0.050569 |
| 2026-08-19 | 0.050615 |
| 2026-08-20 | 0.050797 |
| 2026-08-21 | 0.050641 |
| 2026-08-22 | 0.050282 |
| 2026-08-23 | 0.050399 |
| 2026-08-24 | 0.05039 |
| 2026-08-25 | 0.050413 |
| 2026-08-26 | 0.050302 |
| 2026-08-27 | 0.050222 |
| 2026-08-28 | 0.050383 |
| 2026-08-29 | 0.05037 |
| 2026-08-30 | 0.050559 |
| 2026-08-31 | 0.050375 |
| 2026-09-01 | 0.050687 |
| 2026-09-02 | 0.049984 |
| 2026-09-03 | 0.049382 |
| 2026-09-04 | 0.049896 |
| 2026-09-05 | 0.049898 |
| 2026-09-06 | 0.049988 |
| 2026-09-07 | 0.049975 |
| 2026-09-08 | 0.04989 |
| 2026-09-09 | 0.049691 |
| 2026-09-10 | 0.050078 |
| 2026-09-11 | 0.049823 |
| 2026-09-12 | 0.049814 |
| 2026-09-13 | 0.049909 |
| 2026-09-14 | 0.050128 |
| 2026-09-15 | 0.049849 |
| 2026-09-16 | 0.049747 |
| 2026-09-17 | 0.049333 |
| 2026-09-18 | 0.049526 |
| 2026-09-19 | 0.049506 |
| 2026-09-20 | 0.049529 |
| 2026-09-21 | 0.049326 |
| 2026-09-22 | 0.049396 |
| 2026-09-23 | 0.049165 |
| 2026-09-24 | 0.049416 |
| 2026-09-25 | 0.049397 |
| 2026-09-26 | 0.049495 |
| 2026-09-27 | 0.049517 |
| 2026-09-28 | 0.049632 |
| 2026-09-29 | 0.049615 |
| 2026-09-30 | 0.049489 |
| 2026-10-01 | 0.049249 |
| 2026-10-02 | 0.049285 |
| 2026-10-03 | 0.049235 |
| 2026-10-05 | 0.046875 |
| 2026-10-06 | 0.046817 |
| 2026-10-07 | 0.047062 |
| 2026-10-08 | 0.047169 |
| 2026-10-09 | 0.047054 |
| 2026-10-10 | 0.046838 |
| 2026-10-11 | 0.046834 |
| 2026-10-12 | 0.046941 |
| 2026-10-13 | 0.047001 |
| 2026-10-14 | 0.047135 |
| 2026-10-15 | 0.04752 |
| 2026-10-16 | 0.047841 |
| 2026-10-17 | 0.047692 |
| 2026-10-18 | 0.047689 |
| 2026-10-19 | 0.04747 |
| 2026-10-20 | 0.047277 |
| 2026-10-21 | 0.047336 |
| 2026-10-22 | 0.047541 |
| 2026-10-23 | 0.047457 |
| 2026-10-24 | 0.046674 |
| 2026-10-25 | 0.046863 |
| 2026-10-26 | 0.052545 |
| 2026-10-27 | 0.050101 |
| 2026-10-28 | 0.049754 |
| 2026-10-29 | 0.050039 |
| 2026-10-30 | 0.050525 |
High
0.05963
Low
0.04667
Average
0.05196
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BRL API questions
How do I get the XPF/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BRL rate in rates.BRL.
How far back does XPF/BRL historical data go?
Daily XPF/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.