XPF to BOB exchange rate API
CFP Franc to Boliviano · quoted 2026-11-01
0.11336
▲ +77.63% over 2Y
1 XPF = 0.11336 BOB · 1 BOB = 8.8212 XPF · Get this rate via the API
1 XPF buys 0.11336 BOB as of 2026-11-01, so 1 BOB buys 8.8212 XPF. Over the last 2 years, XPF/BOB traded between 0.05937 and 0.12327, averaged 0.07316 and rose 77.63%. The API holds daily XPF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.063821 |
| 2024-11-02 | 0.062951 |
| 2024-11-03 | 0.062944 |
| 2024-11-04 | 0.064116 |
| 2024-11-05 | 0.064202 |
| 2024-11-06 | 0.063293 |
| 2024-11-07 | 0.063398 |
| 2024-11-08 | 0.063422 |
| 2024-11-09 | 0.062213 |
| 2024-11-10 | 0.062758 |
| 2024-11-11 | 0.063192 |
| 2024-11-12 | 0.062826 |
| 2024-11-13 | 0.062677 |
| 2024-11-14 | 0.062342 |
| 2024-11-15 | 0.062366 |
| 2024-11-16 | 0.061223 |
| 2024-11-17 | 0.061648 |
| 2024-11-18 | 0.062224 |
| 2024-11-19 | 0.062378 |
| 2024-11-20 | 0.062223 |
| 2024-11-21 | 0.061852 |
| 2024-11-22 | 0.061351 |
| 2024-11-23 | 0.060385 |
| 2024-11-24 | 0.061019 |
| 2024-11-25 | 0.06164 |
| 2024-11-26 | 0.061682 |
| 2024-11-27 | 0.061953 |
| 2024-11-28 | 0.06213 |
| 2024-11-29 | 0.06221 |
| 2024-11-30 | 0.06131 |
| 2024-12-01 | 0.061993 |
| 2024-12-02 | 0.061742 |
| 2024-12-03 | 0.061714 |
| 2024-12-04 | 0.061762 |
| 2024-12-05 | 0.062008 |
| 2024-12-06 | 0.062176 |
| 2024-12-07 | 0.061242 |
| 2024-12-08 | 0.061956 |
| 2024-12-09 | 0.062133 |
| 2024-12-10 | 0.062052 |
| 2024-12-11 | 0.061811 |
| 2024-12-12 | 0.06178 |
| 2024-12-13 | 0.061655 |
| 2024-12-14 | 0.06086 |
| 2024-12-15 | 0.061627 |
| 2024-12-16 | 0.06166 |
| 2024-12-17 | 0.061588 |
| 2024-12-18 | 0.061481 |
| 2024-12-19 | 0.060957 |
| 2024-12-20 | 0.061024 |
| 2024-12-21 | 0.060384 |
| 2024-12-22 | 0.061162 |
| 2024-12-23 | 0.061115 |
| 2024-12-24 | 0.060986 |
| 2024-12-25 | 0.060593 |
| 2024-12-26 | 0.061046 |
| 2024-12-27 | 0.061135 |
| 2024-12-28 | 0.060297 |
| 2024-12-29 | 0.06107 |
| 2024-12-30 | 0.061194 |
| 2024-12-31 | 0.061155 |
| 2025-01-01 | 0.060689 |
| 2025-01-02 | 0.060718 |
| 2025-01-03 | 0.060529 |
| 2025-01-04 | 0.059786 |
| 2025-01-05 | 0.060352 |
| 2025-01-06 | 0.060859 |
| 2025-01-07 | 0.061049 |
| 2025-01-08 | 0.060687 |
| 2025-01-09 | 0.060621 |
| 2025-01-10 | 0.060432 |
| 2025-01-11 | 0.059368 |
| 2025-01-12 | 0.060061 |
| 2025-01-13 | 0.060133 |
| 2025-01-14 | 0.060441 |
| 2025-01-15 | 0.060601 |
| 2025-01-16 | 0.06051 |
| 2025-01-17 | 0.060534 |
| 2025-01-18 | 0.059521 |
| 2025-01-19 | 0.06014 |
| 2025-01-20 | 0.060734 |
| 2025-01-21 | 0.061056 |
| 2025-01-22 | 0.061258 |
| 2025-01-23 | 0.061188 |
| 2025-01-24 | 0.061583 |
| 2025-01-25 | 0.060827 |
| 2025-01-26 | 0.061442 |
| 2025-01-27 | 0.061516 |
| 2025-01-28 | 0.061202 |
| 2025-01-29 | 0.061368 |
| 2025-01-30 | 0.061302 |
| 2025-01-31 | 0.061117 |
| 2025-02-01 | 0.059995 |
| 2025-02-02 | 0.060752 |
| 2025-02-03 | 0.060986 |
| 2025-02-04 | 0.060878 |
| 2025-02-05 | 0.061215 |
| 2025-02-06 | 0.061131 |
| 2025-02-07 | 0.061056 |
| 2025-02-08 | 0.059771 |
| 2025-02-09 | 0.060481 |
| 2025-02-10 | 0.060768 |
| 2025-02-11 | 0.060978 |
| 2025-02-12 | 0.061251 |
| 2025-02-13 | 0.061534 |
| 2025-02-14 | 0.061743 |
| 2025-02-15 | 0.060755 |
| 2025-02-16 | 0.06159 |
| 2025-02-17 | 0.061507 |
| 2025-02-18 | 0.06134 |
| 2025-02-19 | 0.061284 |
| 2025-02-20 | 0.061442 |
| 2025-02-21 | 0.061605 |
| 2025-02-22 | 0.060569 |
| 2025-02-23 | 0.061398 |
| 2025-02-24 | 0.061625 |
| 2025-02-25 | 0.061606 |
| 2025-02-26 | 0.061669 |
| 2025-02-27 | 0.061366 |
| 2025-02-28 | 0.061068 |
| 2025-03-01 | 0.060097 |
| 2025-03-02 | 0.061028 |
| 2025-03-03 | 0.061367 |
| 2025-03-04 | 0.061868 |
| 2025-03-05 | 0.062879 |
| 2025-03-06 | 0.06344 |
| 2025-03-07 | 0.063698 |
| 2025-03-08 | 0.062701 |
| 2025-03-09 | 0.063515 |
| 2025-03-10 | 0.06381 |
| 2025-03-11 | 0.064138 |
| 2025-03-12 | 0.064158 |
| 2025-03-13 | 0.06394 |
| 2025-03-14 | 0.063924 |
| 2025-03-15 | 0.063089 |
| 2025-03-16 | 0.063686 |
| 2025-03-17 | 0.063969 |
| 2025-03-18 | 0.064292 |
| 2025-03-19 | 0.064138 |
| 2025-03-20 | 0.063883 |
| 2025-03-21 | 0.063697 |
| 2025-03-22 | 0.062683 |
| 2025-03-23 | 0.063245 |
| 2025-03-25 | 0.063674 |
| 2025-03-26 | 0.063576 |
| 2025-03-27 | 0.063508 |
| 2025-03-28 | 0.063603 |
| 2025-03-29 | 0.063046 |
| 2025-03-30 | 0.063657 |
| 2025-03-31 | 0.062958 |
| 2025-04-01 | 0.063358 |
| 2025-04-02 | 0.063066 |
| 2025-04-03 | 0.064313 |
| 2025-04-04 | 0.06463 |
| 2025-04-05 | 0.063284 |
| 2025-04-06 | 0.064081 |
| 2025-04-07 | 0.064637 |
| 2025-04-08 | 0.064662 |
| 2025-04-09 | 0.065094 |
| 2025-04-10 | 0.06523 |
| 2025-04-11 | 0.066705 |
| 2025-04-12 | 0.065655 |
| 2025-04-13 | 0.06661 |
| 2025-04-14 | 0.06671 |
| 2025-04-15 | 0.066424 |
| 2025-04-16 | 0.06668 |
| 2025-04-17 | 0.066867 |
| 2025-04-18 | 0.066952 |
| 2025-04-19 | 0.065875 |
| 2025-04-20 | 0.066958 |
| 2025-04-21 | 0.067556 |
| 2025-04-22 | 0.067472 |
| 2025-04-23 | 0.06683 |
| 2025-04-24 | 0.066815 |
| 2025-04-25 | 0.066847 |
| 2025-04-26 | 0.066035 |
| 2025-04-27 | 0.066609 |
| 2025-04-28 | 0.066832 |
| 2025-04-29 | 0.066985 |
| 2025-04-30 | 0.066817 |
| 2025-05-01 | 0.066477 |
| 2025-05-02 | 0.066654 |
| 2025-05-03 | 0.065425 |
| 2025-05-04 | 0.066103 |
| 2025-05-05 | 0.066748 |
| 2025-05-06 | 0.066839 |
| 2025-05-08 | 0.066475 |
| 2025-05-09 | 0.06625 |
| 2025-05-10 | 0.065203 |
| 2025-05-11 | 0.065962 |
| 2025-05-12 | 0.065575 |
| 2025-05-13 | 0.065505 |
| 2025-05-14 | 0.065885 |
| 2025-05-15 | 0.065853 |
| 2025-05-17 | 0.0646 |
| 2025-05-18 | 0.065541 |
| 2025-05-19 | 0.066085 |
| 2025-05-20 | 0.066519 |
| 2025-05-21 | 0.066667 |
| 2025-05-22 | 0.066526 |
| 2025-05-23 | 0.066663 |
| 2025-05-24 | 0.065805 |
| 2025-05-25 | 0.066781 |
| 2025-05-26 | 0.06682 |
| 2025-05-27 | 0.066691 |
| 2025-05-28 | 0.066544 |
| 2025-05-29 | 0.066435 |
| 2025-05-30 | 0.066733 |
| 2025-05-31 | 0.065625 |
| 2025-06-01 | 0.066671 |
| 2025-06-02 | 0.06695 |
| 2025-06-03 | 0.067083 |
| 2025-06-04 | 0.06708 |
| 2025-06-05 | 0.067192 |
| 2025-06-06 | 0.067176 |
| 2025-06-07 | 0.065953 |
| 2025-06-08 | 0.066639 |
| 2025-06-09 | 0.067268 |
| 2025-06-10 | 0.067173 |
| 2025-06-11 | 0.067351 |
| 2025-06-12 | 0.06802 |
| 2025-06-13 | 0.067977 |
| 2025-06-14 | 0.066897 |
| 2025-06-15 | 0.067807 |
| 2025-06-16 | 0.067869 |
| 2025-06-17 | 0.067942 |
| 2025-06-18 | 0.067785 |
| 2025-06-19 | 0.06761 |
| 2025-06-20 | 0.067946 |
| 2025-06-21 | 0.066766 |
| 2025-06-22 | 0.06752 |
| 2025-06-23 | 0.067905 |
| 2025-06-24 | 0.068417 |
| 2025-06-25 | 0.068464 |
| 2025-06-26 | 0.068882 |
| 2025-06-27 | 0.069036 |
| 2025-06-28 | 0.067728 |
| 2025-06-29 | 0.068595 |
| 2025-06-30 | 0.069011 |
| 2025-07-01 | 0.069496 |
| 2025-07-02 | 0.069341 |
| 2025-07-03 | 0.069203 |
| 2025-07-04 | 0.06934 |
| 2025-07-05 | 0.068139 |
| 2025-07-06 | 0.068756 |
| 2025-07-07 | 0.069055 |
| 2025-07-08 | 0.06896 |
| 2025-07-09 | 0.068895 |
| 2025-07-10 | 0.068773 |
| 2025-07-11 | 0.06888 |
| 2025-07-12 | 0.067718 |
| 2025-07-13 | 0.068446 |
| 2025-07-14 | 0.0688 |
| 2025-07-15 | 0.068761 |
| 2025-07-16 | 0.068618 |
| 2025-07-17 | 0.068319 |
| 2025-07-18 | 0.068342 |
| 2025-07-19 | 0.067305 |
| 2025-07-20 | 0.068048 |
| 2025-07-21 | 0.068708 |
| 2025-07-22 | 0.068802 |
| 2025-07-23 | 0.068883 |
| 2025-07-24 | 0.069095 |
| 2025-07-25 | 0.069014 |
| 2025-07-26 | 0.067864 |
| 2025-07-27 | 0.06904 |
| 2025-07-28 | 0.068578 |
| 2025-07-29 | 0.068103 |
| 2025-07-30 | 0.067714 |
| 2025-07-31 | 0.067252 |
| 2025-08-01 | 0.067331 |
| 2025-08-02 | 0.067019 |
| 2025-08-03 | 0.067597 |
| 2025-08-04 | 0.067965 |
| 2025-08-05 | 0.067237 |
| 2025-08-06 | 0.067375 |
| 2025-08-07 | 0.06762 |
| 2025-08-08 | 0.067855 |
| 2025-08-09 | 0.06718 |
| 2025-08-10 | 0.068004 |
| 2025-08-11 | 0.068295 |
| 2025-08-12 | 0.06875 |
| 2025-08-13 | 0.068946 |
| 2025-08-14 | 0.068755 |
| 2025-08-15 | 0.068837 |
| 2025-08-16 | 0.067765 |
| 2025-08-17 | 0.068485 |
| 2025-08-18 | 0.068629 |
| 2025-08-19 | 0.068708 |
| 2025-08-20 | 0.068728 |
| 2025-08-21 | 0.068408 |
| 2025-08-22 | 0.068564 |
| 2025-08-23 | 0.067846 |
| 2025-08-24 | 0.067956 |
| 2025-08-25 | 0.068667 |
| 2025-08-26 | 0.068769 |
| 2025-08-27 | 0.068581 |
| 2025-08-28 | 0.068677 |
| 2025-08-29 | 0.068767 |
| 2025-08-30 | 0.067696 |
| 2025-08-31 | 0.068494 |
| 2025-09-01 | 0.068742 |
| 2025-09-02 | 0.068615 |
| 2025-09-03 | 0.068545 |
| 2025-09-04 | 0.068442 |
| 2025-09-05 | 0.068808 |
| 2025-09-06 | 0.067801 |
| 2025-09-07 | 0.068474 |
| 2025-09-08 | 0.068879 |
| 2025-09-09 | 0.069295 |
| 2025-09-10 | 0.069098 |
| 2025-09-11 | 0.068943 |
| 2025-09-13 | 0.067868 |
| 2025-09-14 | 0.068541 |
| 2025-09-15 | 0.06911 |
| 2025-09-16 | 0.069553 |
| 2025-09-17 | 0.069351 |
| 2025-09-18 | 0.069342 |
| 2025-09-19 | 0.069087 |
| 2025-09-20 | 0.067989 |
| 2025-09-21 | 0.068723 |
| 2025-09-22 | 0.069235 |
| 2025-09-23 | 0.069527 |
| 2025-09-24 | 0.069212 |
| 2025-09-25 | 0.068891 |
| 2025-09-26 | 0.068713 |
| 2025-09-27 | 0.067635 |
| 2025-09-28 | 0.068184 |
| 2025-09-29 | 0.06867 |
| 2025-09-30 | 0.068167 |
| 2025-10-01 | 0.068 |
| 2025-10-02 | 0.067891 |
| 2025-10-03 | 0.067949 |
| 2025-10-04 | 0.067986 |
| 2025-10-05 | 0.068014 |
| 2025-10-06 | 0.067878 |
| 2025-10-07 | 0.067793 |
| 2025-10-08 | 0.067661 |
| 2025-10-09 | 0.06743 |
| 2025-10-10 | 0.067262 |
| 2025-10-11 | 0.06717 |
| 2025-10-12 | 0.067284 |
| 2025-10-13 | 0.067195 |
| 2025-10-14 | 0.067223 |
| 2025-10-15 | 0.067237 |
| 2025-10-16 | 0.06736 |
| 2025-10-17 | 0.067561 |
| 2025-10-18 | 0.067581 |
| 2025-10-19 | 0.067443 |
| 2025-10-20 | 0.067461 |
| 2025-10-21 | 0.067316 |
| 2025-10-22 | 0.067159 |
| 2025-10-23 | 0.067018 |
| 2025-10-24 | 0.067012 |
| 2025-10-25 | 0.067241 |
| 2025-10-26 | 0.06719 |
| 2025-10-27 | 0.067132 |
| 2025-10-28 | 0.06745 |
| 2025-10-29 | 0.067281 |
| 2025-10-30 | 0.067122 |
| 2025-10-31 | 0.067008 |
| 2025-11-01 | 0.066856 |
| 2025-11-02 | 0.067131 |
| 2025-11-03 | 0.066978 |
| 2025-11-04 | 0.066845 |
| 2025-11-05 | 0.066645 |
| 2025-11-06 | 0.066763 |
| 2025-11-07 | 0.066841 |
| 2025-11-08 | 0.067009 |
| 2025-11-09 | 0.067114 |
| 2025-11-10 | 0.067034 |
| 2025-11-11 | 0.067253 |
| 2025-11-12 | 0.06709 |
| 2025-11-13 | 0.067161 |
| 2025-11-14 | 0.067364 |
| 2025-11-15 | 0.067286 |
| 2025-11-16 | 0.067311 |
| 2025-11-17 | 0.067097 |
| 2025-11-18 | 0.067231 |
| 2025-11-19 | 0.067026 |
| 2025-11-20 | 0.066801 |
| 2025-11-21 | 0.066801 |
| 2025-11-22 | 0.066643 |
| 2025-11-23 | 0.066845 |
| 2025-11-24 | 0.066701 |
| 2025-11-25 | 0.066926 |
| 2025-11-26 | 0.067013 |
| 2025-11-27 | 0.067128 |
| 2025-11-28 | 0.067063 |
| 2025-11-29 | 0.067068 |
| 2025-11-30 | 0.067197 |
| 2025-12-01 | 0.066956 |
| 2025-12-02 | 0.067352 |
| 2025-12-03 | 0.067407 |
| 2025-12-04 | 0.067418 |
| 2025-12-05 | 0.067371 |
| 2025-12-06 | 0.067409 |
| 2025-12-07 | 0.067454 |
| 2025-12-08 | 0.067292 |
| 2025-12-09 | 0.067493 |
| 2025-12-11 | 0.067676 |
| 2025-12-12 | 0.067878 |
| 2025-12-13 | 0.067917 |
| 2025-12-14 | 0.068084 |
| 2025-12-15 | 0.067855 |
| 2025-12-16 | 0.068189 |
| 2025-12-17 | 0.068023 |
| 2025-12-18 | 0.067924 |
| 2025-12-19 | 0.067855 |
| 2025-12-20 | 0.0678 |
| 2025-12-21 | 0.067927 |
| 2025-12-22 | 0.067859 |
| 2025-12-23 | 0.068048 |
| 2025-12-24 | 0.068275 |
| 2025-12-25 | 0.068282 |
| 2025-12-26 | 0.068212 |
| 2025-12-27 | 0.068261 |
| 2025-12-28 | 0.068228 |
| 2025-12-29 | 0.068198 |
| 2025-12-30 | 0.068176 |
| 2025-12-31 | 0.068226 |
| 2026-01-01 | 0.068221 |
| 2026-01-02 | 0.068211 |
| 2026-01-03 | 0.067973 |
| 2026-01-04 | 0.068084 |
| 2026-01-05 | 0.067908 |
| 2026-01-06 | 0.06786 |
| 2026-01-07 | 0.067887 |
| 2026-01-08 | 0.067832 |
| 2026-01-09 | 0.067821 |
| 2026-01-10 | 0.067542 |
| 2026-01-11 | 0.067828 |
| 2026-01-12 | 0.067716 |
| 2026-01-13 | 0.067932 |
| 2026-01-14 | 0.067571 |
| 2026-01-15 | 0.067433 |
| 2026-01-16 | 0.067363 |
| 2026-01-17 | 0.067162 |
| 2026-01-18 | 0.067396 |
| 2026-01-19 | 0.067273 |
| 2026-01-20 | 0.067771 |
| 2026-01-21 | 0.06776 |
| 2026-01-22 | 0.067719 |
| 2026-01-23 | 0.067964 |
| 2026-01-24 | 0.068453 |
| 2026-01-25 | 0.068188 |
| 2026-01-26 | 0.067992 |
| 2026-01-27 | 0.068457 |
| 2026-01-28 | 0.068954 |
| 2026-01-29 | 0.068845 |
| 2026-01-30 | 0.069037 |
| 2026-01-31 | 0.068616 |
| 2026-02-01 | 0.068983 |
| 2026-02-02 | 0.069085 |
| 2026-02-03 | 0.069072 |
| 2026-02-04 | 0.068756 |
| 2026-02-05 | 0.068523 |
| 2026-02-06 | 0.068487 |
| 2026-02-07 | 0.06814 |
| 2026-02-08 | 0.068598 |
| 2026-02-09 | 0.068604 |
| 2026-02-10 | 0.068894 |
| 2026-02-11 | 0.068977 |
| 2026-02-12 | 0.068995 |
| 2026-02-13 | 0.068782 |
| 2026-02-14 | 0.068663 |
| 2026-02-15 | 0.06878 |
| 2026-02-16 | 0.06861 |
| 2026-02-17 | 0.068925 |
| 2026-02-18 | 0.068593 |
| 2026-02-19 | 0.068544 |
| 2026-02-20 | 0.068416 |
| 2026-02-21 | 0.068198 |
| 2026-02-22 | 0.068238 |
| 2026-02-23 | 0.068091 |
| 2026-02-24 | 0.068247 |
| 2026-02-25 | 0.068423 |
| 2026-02-26 | 0.068214 |
| 2026-02-27 | 0.068413 |
| 2026-02-28 | 0.068286 |
| 2026-03-01 | 0.068519 |
| 2026-03-02 | 0.068091 |
| 2026-03-03 | 0.068043 |
| 2026-03-04 | 0.067509 |
| 2026-03-05 | 0.067519 |
| 2026-03-06 | 0.067359 |
| 2026-03-07 | 0.067239 |
| 2026-03-08 | 0.067556 |
| 2026-03-09 | 0.066865 |
| 2026-03-10 | 0.067492 |
| 2026-03-11 | 0.067282 |
| 2026-03-12 | 0.067214 |
| 2026-03-13 | 0.066676 |
| 2026-03-14 | 0.066372 |
| 2026-03-15 | 0.066475 |
| 2026-03-16 | 0.066522 |
| 2026-03-17 | 0.066761 |
| 2026-03-18 | 0.066541 |
| 2026-03-19 | 0.066898 |
| 2026-03-20 | 0.066881 |
| 2026-03-21 | 0.067062 |
| 2026-03-22 | 0.067215 |
| 2026-03-23 | 0.066909 |
| 2026-03-24 | 0.066815 |
| 2026-03-25 | 0.067069 |
| 2026-03-26 | 0.067025 |
| 2026-03-27 | 0.066853 |
| 2026-03-28 | 0.067109 |
| 2026-03-29 | 0.066868 |
| 2026-03-30 | 0.06676 |
| 2026-03-31 | 0.066645 |
| 2026-04-01 | 0.066779 |
| 2026-04-02 | 0.066749 |
| 2026-04-03 | 0.066369 |
| 2026-04-04 | 0.066765 |
| 2026-04-05 | 0.066633 |
| 2026-04-06 | 0.066446 |
| 2026-04-07 | 0.06665 |
| 2026-04-08 | 0.066995 |
| 2026-04-09 | 0.067181 |
| 2026-04-10 | 0.067322 |
| 2026-04-11 | 0.067879 |
| 2026-04-12 | 0.067406 |
| 2026-04-13 | 0.067289 |
| 2026-04-14 | 0.067984 |
| 2026-04-15 | 0.06815 |
| 2026-04-16 | 0.067948 |
| 2026-04-17 | 0.068101 |
| 2026-04-18 | 0.068168 |
| 2026-04-19 | 0.068186 |
| 2026-04-20 | 0.068194 |
| 2026-04-21 | 0.068192 |
| 2026-04-22 | 0.067869 |
| 2026-04-23 | 0.067951 |
| 2026-04-24 | 0.067695 |
| 2026-04-25 | 0.067866 |
| 2026-04-26 | 0.067753 |
| 2026-04-27 | 0.067717 |
| 2026-04-28 | 0.067935 |
| 2026-04-29 | 0.067701 |
| 2026-04-30 | 0.067676 |
| 2026-05-01 | 0.067855 |
| 2026-05-02 | 0.067909 |
| 2026-05-03 | 0.067856 |
| 2026-05-04 | 0.067772 |
| 2026-05-05 | 0.067927 |
| 2026-05-06 | 0.067698 |
| 2026-05-07 | 0.067948 |
| 2026-05-08 | 0.068128 |
| 2026-05-09 | 0.068279 |
| 2026-05-10 | 0.067926 |
| 2026-05-11 | 0.06784 |
| 2026-05-12 | 0.067935 |
| 2026-05-14 | 0.06772 |
| 2026-05-15 | 0.067579 |
| 2026-05-16 | 0.067315 |
| 2026-05-17 | 0.067554 |
| 2026-05-18 | 0.067542 |
| 2026-05-19 | 0.067595 |
| 2026-05-20 | 0.067365 |
| 2026-05-21 | 0.067323 |
| 2026-05-23 | 0.067373 |
| 2026-05-24 | 0.067474 |
| 2026-05-25 | 0.067351 |
| 2026-05-26 | 0.067327 |
| 2026-05-27 | 0.067605 |
| 2026-05-28 | 0.067469 |
| 2026-05-29 | 0.06724 |
| 2026-05-30 | 0.067607 |
| 2026-05-31 | 0.067503 |
| 2026-06-01 | 0.067401 |
| 2026-06-02 | 0.067417 |
| 2026-06-03 | 0.06726 |
| 2026-06-04 | 0.067386 |
| 2026-06-05 | 0.067291 |
| 2026-06-06 | 0.066738 |
| 2026-06-09 | 0.067079 |
| 2026-06-10 | 0.066942 |
| 2026-06-11 | 0.066811 |
| 2026-06-12 | 0.066805 |
| 2026-06-13 | 0.067068 |
| 2026-06-14 | 0.066993 |
| 2026-06-15 | 0.067061 |
| 2026-06-16 | 0.067039 |
| 2026-06-17 | 0.067228 |
| 2026-06-18 | 0.066743 |
| 2026-06-19 | 0.0665 |
| 2026-06-20 | 0.06644 |
| 2026-06-21 | 0.066692 |
| 2026-06-22 | 0.066356 |
| 2026-06-23 | 0.066188 |
| 2026-06-24 | 0.066118 |
| 2026-06-25 | 0.065896 |
| 2026-06-26 | 0.065998 |
| 2026-06-27 | 0.065975 |
| 2026-06-28 | 0.0661 |
| 2026-06-29 | 0.066119 |
| 2026-06-30 | 0.066127 |
| 2026-07-01 | 0.066116 |
| 2026-07-02 | 0.066336 |
| 2026-07-03 | 0.066211 |
| 2026-07-04 | 0.066388 |
| 2026-07-05 | 0.066429 |
| 2026-07-06 | 0.066362 |
| 2026-07-07 | 0.0663 |
| 2026-07-08 | 0.094711 |
| 2026-07-09 | 0.094899 |
| 2026-07-10 | 0.09496 |
| 2026-07-11 | 0.094896 |
| 2026-07-12 | 0.096396 |
| 2026-07-13 | 0.095303 |
| 2026-07-14 | 0.098965 |
| 2026-07-15 | 0.099526 |
| 2026-07-16 | 0.099637 |
| 2026-07-17 | 0.101139 |
| 2026-07-18 | 0.102539 |
| 2026-07-19 | 0.102614 |
| 2026-07-20 | 0.10239 |
| 2026-07-21 | 0.102812 |
| 2026-07-22 | 0.103545 |
| 2026-07-23 | 0.103612 |
| 2026-07-24 | 0.106161 |
| 2026-07-25 | 0.107055 |
| 2026-07-26 | 0.107252 |
| 2026-07-27 | 0.104576 |
| 2026-07-28 | 0.107715 |
| 2026-07-29 | 0.108684 |
| 2026-07-30 | 0.108626 |
| 2026-07-31 | 0.113248 |
| 2026-08-01 | 0.116077 |
| 2026-08-02 | 0.116829 |
| 2026-08-03 | 0.113643 |
| 2026-08-04 | 0.117578 |
| 2026-08-05 | 0.117417 |
| 2026-08-06 | 0.117382 |
| 2026-08-07 | 0.11717 |
| 2026-08-08 | 0.115062 |
| 2026-08-09 | 0.115063 |
| 2026-08-10 | 0.117286 |
| 2026-08-11 | 0.116125 |
| 2026-08-12 | 0.11575 |
| 2026-08-13 | 0.114067 |
| 2026-08-14 | 0.113316 |
| 2026-08-15 | 0.112537 |
| 2026-08-16 | 0.112654 |
| 2026-08-17 | 0.112969 |
| 2026-08-18 | 0.11275 |
| 2026-08-20 | 0.112343 |
| 2026-08-21 | 0.113048 |
| 2026-08-22 | 0.112955 |
| 2026-08-23 | 0.112921 |
| 2026-08-24 | 0.113164 |
| 2026-08-25 | 0.112394 |
| 2026-08-26 | 0.112439 |
| 2026-08-27 | 0.112844 |
| 2026-08-28 | 0.112789 |
| 2026-08-29 | 0.113802 |
| 2026-08-30 | 0.114703 |
| 2026-08-31 | 0.114796 |
| 2026-09-01 | 0.115468 |
| 2026-09-02 | 0.115796 |
| 2026-09-03 | 0.118238 |
| 2026-09-04 | 0.118466 |
| 2026-09-05 | 0.120412 |
| 2026-09-06 | 0.121543 |
| 2026-09-07 | 0.120631 |
| 2026-09-08 | 0.121097 |
| 2026-09-09 | 0.121428 |
| 2026-09-10 | 0.122275 |
| 2026-09-11 | 0.123269 |
| 2026-09-12 | 0.117115 |
| 2026-09-13 | 0.115551 |
| 2026-09-14 | 0.120935 |
| 2026-09-15 | 0.116113 |
| 2026-09-16 | 0.115007 |
| 2026-09-17 | 0.111907 |
| 2026-09-18 | 0.098105 |
| 2026-09-19 | 0.096388 |
| 2026-09-20 | 0.099898 |
| 2026-09-21 | 0.099369 |
| 2026-09-22 | 0.107407 |
| 2026-09-23 | 0.114449 |
| 2026-09-24 | 0.109964 |
| 2026-09-25 | 0.116722 |
| 2026-09-26 | 0.116646 |
| 2026-09-27 | 0.116181 |
| 2026-09-28 | 0.116593 |
| 2026-09-30 | 0.114332 |
| 2026-10-02 | 0.113539 |
| 2026-10-03 | 0.112734 |
| 2026-10-05 | 0.112628 |
| 2026-10-06 | 0.113033 |
| 2026-10-07 | 0.112716 |
| 2026-10-08 | 0.112467 |
| 2026-10-09 | 0.111466 |
| 2026-10-10 | 0.111044 |
| 2026-10-11 | 0.110575 |
| 2026-10-12 | 0.111093 |
| 2026-10-13 | 0.110165 |
| 2026-10-14 | 0.109906 |
| 2026-10-15 | 0.110028 |
| 2026-10-16 | 0.109953 |
| 2026-10-17 | 0.109906 |
| 2026-10-18 | 0.109917 |
| 2026-10-19 | 0.109905 |
| 2026-10-20 | 0.110101 |
| 2026-10-21 | 0.110238 |
| 2026-10-22 | 0.11037 |
| 2026-10-23 | 0.110479 |
| 2026-10-24 | 0.111117 |
| 2026-10-25 | 0.111479 |
| 2026-10-26 | 0.111252 |
| 2026-10-27 | 0.110981 |
| 2026-10-28 | 0.111482 |
| 2026-10-29 | 0.112311 |
| 2026-10-30 | 0.112999 |
| 2026-10-31 | 0.113363 |
| 2026-11-01 | 0.113363 |
High
0.12327
Low
0.05937
Average
0.07316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BOB API questions
How do I get the XPF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BOB rate in rates.BOB.
How far back does XPF/BOB historical data go?
Daily XPF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.