XPF to BIF exchange rate API
CFP Franc to Burundi Franc · quoted 2026-10-17
28.1885
▲ +5.10% over 2Y
1 XPF = 28.1885 BIF · 1 BIF = 0.03548 XPF · Get this rate via the API
1 XPF buys 28.1885 BIF as of 2026-10-17, so 1 BIF buys 0.03548 XPF. Over the last 2 years, XPF/BIF traded between 25.0130 and 30.0181, averaged 28.3224 and rose 5.10%. The API holds daily XPF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 26.819376 |
| 2024-10-18 | 26.786229 |
| 2024-10-19 | 26.39651 |
| 2024-10-20 | 26.390746 |
| 2024-10-21 | 26.770477 |
| 2024-10-22 | 26.694495 |
| 2024-10-23 | 26.607732 |
| 2024-10-24 | 26.601677 |
| 2024-10-25 | 26.723069 |
| 2024-10-26 | 26.26306 |
| 2024-10-27 | 26.216473 |
| 2024-10-28 | 26.748124 |
| 2024-10-29 | 26.722192 |
| 2024-10-30 | 26.77736 |
| 2024-10-31 | 26.85585 |
| 2024-11-01 | 26.862511 |
| 2024-11-02 | 26.445485 |
| 2024-11-03 | 26.341567 |
| 2024-11-04 | 26.898959 |
| 2024-11-05 | 26.854804 |
| 2024-11-06 | 26.496284 |
| 2024-11-07 | 26.747096 |
| 2024-11-08 | 26.782205 |
| 2024-11-09 | 26.038636 |
| 2024-11-10 | 26.231661 |
| 2024-11-11 | 26.845319 |
| 2024-11-12 | 26.653799 |
| 2024-11-13 | 26.479845 |
| 2024-11-14 | 26.323811 |
| 2024-11-15 | 26.297917 |
| 2024-11-16 | 25.666607 |
| 2024-11-17 | 25.806856 |
| 2024-11-18 | 26.306451 |
| 2024-11-19 | 26.32278 |
| 2024-11-20 | 26.369311 |
| 2024-11-21 | 26.266969 |
| 2024-11-22 | 25.952638 |
| 2024-11-23 | 25.722893 |
| 2024-11-24 | 25.514598 |
| 2024-11-25 | 26.090654 |
| 2024-11-26 | 26.16891 |
| 2024-11-27 | 26.077475 |
| 2024-11-28 | 26.499796 |
| 2024-11-29 | 26.436402 |
| 2024-11-30 | 26.096592 |
| 2024-12-01 | 25.965738 |
| 2024-12-02 | 26.338582 |
| 2024-12-03 | 26.277771 |
| 2024-12-04 | 26.289046 |
| 2024-12-05 | 26.401041 |
| 2024-12-06 | 26.458932 |
| 2024-12-07 | 25.707262 |
| 2024-12-08 | 25.996544 |
| 2024-12-09 | 26.543545 |
| 2024-12-10 | 26.484049 |
| 2024-12-11 | 26.391474 |
| 2024-12-12 | 26.321549 |
| 2024-12-13 | 26.313988 |
| 2024-12-14 | 25.930135 |
| 2024-12-15 | 25.819718 |
| 2024-12-16 | 26.410563 |
| 2024-12-17 | 26.388449 |
| 2024-12-18 | 26.315833 |
| 2024-12-19 | 26.094857 |
| 2024-12-20 | 26.127611 |
| 2024-12-21 | 25.820811 |
| 2024-12-22 | 25.67001 |
| 2024-12-23 | 26.178344 |
| 2024-12-24 | 26.142864 |
| 2024-12-25 | 25.966351 |
| 2024-12-26 | 26.157148 |
| 2024-12-27 | 26.191005 |
| 2024-12-28 | 25.781845 |
| 2024-12-29 | 25.598053 |
| 2024-12-30 | 26.197902 |
| 2024-12-31 | 26.061874 |
| 2025-01-01 | 25.912602 |
| 2025-01-02 | 25.946112 |
| 2025-01-03 | 25.875721 |
| 2025-01-04 | 25.571869 |
| 2025-01-05 | 25.301577 |
| 2025-01-06 | 26.038913 |
| 2025-01-07 | 26.110169 |
| 2025-01-08 | 25.961377 |
| 2025-01-09 | 25.793739 |
| 2025-01-10 | 25.755766 |
| 2025-01-11 | 25.013003 |
| 2025-01-12 | 25.21901 |
| 2025-01-13 | 25.587753 |
| 2025-01-14 | 25.708218 |
| 2025-01-15 | 25.846145 |
| 2025-01-16 | 25.775066 |
| 2025-01-17 | 25.747666 |
| 2025-01-18 | 25.151736 |
| 2025-01-19 | 25.226825 |
| 2025-01-20 | 25.930803 |
| 2025-01-21 | 26.128856 |
| 2025-01-22 | 26.220958 |
| 2025-01-23 | 26.117561 |
| 2025-01-24 | 26.315132 |
| 2025-01-25 | 25.725862 |
| 2025-01-26 | 25.773303 |
| 2025-01-27 | 26.389895 |
| 2025-01-28 | 26.105972 |
| 2025-01-29 | 26.119929 |
| 2025-01-30 | 26.145506 |
| 2025-01-31 | 26.020652 |
| 2025-02-01 | 25.688535 |
| 2025-02-02 | 25.559405 |
| 2025-02-03 | 26.038337 |
| 2025-02-04 | 25.979493 |
| 2025-02-05 | 26.059536 |
| 2025-02-06 | 25.957536 |
| 2025-02-07 | 25.998397 |
| 2025-02-08 | 25.349208 |
| 2025-02-09 | 25.415614 |
| 2025-02-10 | 25.904103 |
| 2025-02-11 | 26.012483 |
| 2025-02-12 | 26.122282 |
| 2025-02-13 | 26.170072 |
| 2025-02-14 | 26.353919 |
| 2025-02-15 | 25.794586 |
| 2025-02-16 | 25.885583 |
| 2025-02-17 | 26.400731 |
| 2025-02-18 | 26.325808 |
| 2025-02-19 | 26.283277 |
| 2025-02-20 | 26.32519 |
| 2025-02-21 | 26.403167 |
| 2025-02-22 | 25.974551 |
| 2025-02-23 | 25.848625 |
| 2025-02-24 | 26.423344 |
| 2025-02-25 | 26.428301 |
| 2025-02-26 | 26.432401 |
| 2025-02-27 | 26.325508 |
| 2025-02-28 | 26.187329 |
| 2025-03-01 | 25.754234 |
| 2025-03-02 | 25.661293 |
| 2025-03-03 | 26.326473 |
| 2025-03-04 | 26.524224 |
| 2025-03-05 | 26.933335 |
| 2025-03-06 | 27.106079 |
| 2025-03-07 | 27.258314 |
| 2025-03-08 | 26.752801 |
| 2025-03-09 | 27.230967 |
| 2025-03-10 | 27.287696 |
| 2025-03-11 | 27.472631 |
| 2025-03-12 | 27.472728 |
| 2025-03-13 | 27.389659 |
| 2025-03-14 | 27.399654 |
| 2025-03-15 | 27.004465 |
| 2025-03-16 | 27.29934 |
| 2025-03-17 | 27.472284 |
| 2025-03-18 | 27.547664 |
| 2025-03-19 | 27.505043 |
| 2025-03-20 | 27.373758 |
| 2025-03-21 | 27.314393 |
| 2025-03-22 | 26.848722 |
| 2025-03-23 | 27.126248 |
| 2025-03-25 | 27.231973 |
| 2025-03-26 | 27.117092 |
| 2025-03-27 | 27.124971 |
| 2025-03-28 | 27.205208 |
| 2025-03-29 | 26.834837 |
| 2025-03-30 | 26.831189 |
| 2025-03-31 | 27.120923 |
| 2025-04-01 | 27.184755 |
| 2025-04-02 | 27.274873 |
| 2025-04-03 | 27.739119 |
| 2025-04-04 | 27.784594 |
| 2025-04-05 | 27.148912 |
| 2025-04-06 | 27.05125 |
| 2025-04-07 | 27.692669 |
| 2025-04-08 | 27.705281 |
| 2025-04-09 | 27.878904 |
| 2025-04-10 | 28.000707 |
| 2025-04-11 | 28.64263 |
| 2025-04-12 | 28.294009 |
| 2025-04-13 | 28.079305 |
| 2025-04-14 | 28.677015 |
| 2025-04-15 | 28.59041 |
| 2025-04-16 | 28.65409 |
| 2025-04-17 | 28.697674 |
| 2025-04-18 | 28.826211 |
| 2025-04-19 | 28.343576 |
| 2025-04-20 | 28.277216 |
| 2025-04-21 | 29.021221 |
| 2025-04-22 | 29.04807 |
| 2025-04-23 | 28.770558 |
| 2025-04-24 | 28.774872 |
| 2025-04-25 | 28.676389 |
| 2025-04-26 | 28.050059 |
| 2025-04-27 | 28.091881 |
| 2025-04-28 | 28.784692 |
| 2025-04-29 | 28.805569 |
| 2025-04-30 | 28.768608 |
| 2025-05-01 | 28.643253 |
| 2025-05-02 | 28.548733 |
| 2025-05-03 | 27.817282 |
| 2025-05-04 | 27.932084 |
| 2025-05-05 | 28.629549 |
| 2025-05-06 | 28.612193 |
| 2025-05-08 | 28.56578 |
| 2025-05-09 | 28.45642 |
| 2025-05-10 | 27.969729 |
| 2025-05-11 | 27.835519 |
| 2025-05-12 | 28.183461 |
| 2025-05-13 | 28.138261 |
| 2025-05-14 | 28.32325 |
| 2025-05-15 | 28.248063 |
| 2025-05-17 | 27.507254 |
| 2025-05-18 | 27.727224 |
| 2025-05-19 | 28.434453 |
| 2025-05-20 | 28.553694 |
| 2025-05-21 | 28.631232 |
| 2025-05-22 | 28.626609 |
| 2025-05-23 | 28.677127 |
| 2025-05-24 | 28.011023 |
| 2025-05-25 | 28.212207 |
| 2025-05-26 | 28.805421 |
| 2025-05-27 | 28.757087 |
| 2025-05-28 | 28.588075 |
| 2025-05-29 | 28.638547 |
| 2025-05-30 | 28.733671 |
| 2025-05-31 | 28.280734 |
| 2025-06-01 | 28.176671 |
| 2025-06-02 | 28.874922 |
| 2025-06-03 | 28.870098 |
| 2025-06-04 | 28.898407 |
| 2025-06-05 | 28.957288 |
| 2025-06-06 | 28.827568 |
| 2025-06-07 | 28.099996 |
| 2025-06-08 | 28.213258 |
| 2025-06-09 | 28.78746 |
| 2025-06-10 | 28.933151 |
| 2025-06-11 | 29.017952 |
| 2025-06-12 | 29.219014 |
| 2025-06-13 | 29.191185 |
| 2025-06-14 | 28.533706 |
| 2025-06-15 | 28.951014 |
| 2025-06-16 | 29.272331 |
| 2025-06-17 | 29.187218 |
| 2025-06-18 | 29.086803 |
| 2025-06-19 | 28.989089 |
| 2025-06-20 | 29.112422 |
| 2025-06-21 | 28.718874 |
| 2025-06-22 | 28.537309 |
| 2025-06-23 | 29.246115 |
| 2025-06-24 | 29.349438 |
| 2025-06-25 | 29.459152 |
| 2025-06-26 | 29.630485 |
| 2025-06-27 | 29.559638 |
| 2025-06-28 | 29.152638 |
| 2025-06-29 | 29.039677 |
| 2025-06-30 | 29.770554 |
| 2025-07-01 | 29.731705 |
| 2025-07-02 | 29.847463 |
| 2025-07-03 | 29.86733 |
| 2025-07-04 | 29.836447 |
| 2025-07-05 | 29.340051 |
| 2025-07-06 | 29.593439 |
| 2025-07-07 | 29.769766 |
| 2025-07-08 | 29.717962 |
| 2025-07-09 | 29.709209 |
| 2025-07-10 | 29.694226 |
| 2025-07-11 | 29.658937 |
| 2025-07-12 | 29.16363 |
| 2025-07-13 | 28.951421 |
| 2025-07-14 | 29.569624 |
| 2025-07-15 | 29.546389 |
| 2025-07-16 | 29.532327 |
| 2025-07-17 | 29.304246 |
| 2025-07-18 | 29.456789 |
| 2025-07-19 | 28.956562 |
| 2025-07-20 | 28.894823 |
| 2025-07-21 | 29.59263 |
| 2025-07-22 | 29.668944 |
| 2025-07-23 | 29.751212 |
| 2025-07-24 | 29.750532 |
| 2025-07-25 | 29.716453 |
| 2025-07-26 | 29.285481 |
| 2025-07-27 | 29.211749 |
| 2025-07-28 | 29.545691 |
| 2025-07-29 | 29.19137 |
| 2025-07-30 | 29.090388 |
| 2025-07-31 | 28.907074 |
| 2025-08-01 | 28.98549 |
| 2025-08-02 | 28.544962 |
| 2025-08-03 | 28.704281 |
| 2025-08-04 | 29.226571 |
| 2025-08-05 | 29.250826 |
| 2025-08-06 | 29.4101 |
| 2025-08-07 | 29.541533 |
| 2025-08-08 | 29.545046 |
| 2025-08-09 | 28.997821 |
| 2025-08-10 | 29.320151 |
| 2025-08-11 | 29.530737 |
| 2025-08-12 | 29.592233 |
| 2025-08-13 | 29.592123 |
| 2025-08-14 | 29.418985 |
| 2025-08-15 | 29.486862 |
| 2025-08-16 | 29.006064 |
| 2025-08-17 | 29.084859 |
| 2025-08-18 | 29.638439 |
| 2025-08-19 | 29.555276 |
| 2025-08-20 | 29.536052 |
| 2025-08-21 | 29.508226 |
| 2025-08-22 | 29.540726 |
| 2025-08-23 | 29.162764 |
| 2025-08-24 | 29.022749 |
| 2025-08-25 | 29.602087 |
| 2025-08-26 | 29.575631 |
| 2025-08-27 | 29.502231 |
| 2025-08-28 | 29.570767 |
| 2025-08-29 | 29.629782 |
| 2025-08-30 | 28.961929 |
| 2025-08-31 | 29.246005 |
| 2025-09-01 | 29.713282 |
| 2025-09-02 | 29.635347 |
| 2025-09-03 | 29.452124 |
| 2025-09-04 | 29.48101 |
| 2025-09-05 | 29.673639 |
| 2025-09-06 | 29.038764 |
| 2025-09-07 | 29.210172 |
| 2025-09-08 | 29.768899 |
| 2025-09-09 | 29.790485 |
| 2025-09-10 | 29.733897 |
| 2025-09-11 | 29.703739 |
| 2025-09-13 | 29.036447 |
| 2025-09-14 | 29.24262 |
| 2025-09-15 | 29.852944 |
| 2025-09-16 | 29.920905 |
| 2025-09-17 | 30.018099 |
| 2025-09-18 | 29.885602 |
| 2025-09-19 | 29.750535 |
| 2025-09-20 | 29.235952 |
| 2025-09-21 | 29.568066 |
| 2025-09-22 | 29.920537 |
| 2025-09-23 | 29.913271 |
| 2025-09-24 | 29.812714 |
| 2025-09-25 | 29.64207 |
| 2025-09-26 | 29.852744 |
| 2025-09-27 | 28.869915 |
| 2025-09-28 | 29.104396 |
| 2025-09-29 | 29.266848 |
| 2025-09-30 | 28.921382 |
| 2025-10-01 | 28.943761 |
| 2025-10-02 | 28.845554 |
| 2025-10-03 | 28.943191 |
| 2025-10-04 | 28.971608 |
| 2025-10-05 | 28.980343 |
| 2025-10-06 | 28.939738 |
| 2025-10-07 | 28.813676 |
| 2025-10-08 | 28.793468 |
| 2025-10-09 | 28.747802 |
| 2025-10-10 | 28.607787 |
| 2025-10-11 | 28.779865 |
| 2025-10-12 | 28.771935 |
| 2025-10-13 | 28.856938 |
| 2025-10-14 | 28.613837 |
| 2025-10-15 | 28.574122 |
| 2025-10-16 | 28.704353 |
| 2025-10-17 | 28.721242 |
| 2025-10-18 | 28.826474 |
| 2025-10-19 | 28.752692 |
| 2025-10-20 | 28.787204 |
| 2025-10-21 | 28.677879 |
| 2025-10-22 | 28.649361 |
| 2025-10-23 | 28.585011 |
| 2025-10-24 | 28.59516 |
| 2025-10-25 | 28.711924 |
| 2025-10-26 | 28.668419 |
| 2025-10-27 | 28.629902 |
| 2025-10-28 | 28.764109 |
| 2025-10-29 | 28.700417 |
| 2025-10-30 | 28.636994 |
| 2025-10-31 | 28.58733 |
| 2025-11-01 | 28.583918 |
| 2025-11-02 | 28.611354 |
| 2025-11-03 | 28.521559 |
| 2025-11-04 | 28.382793 |
| 2025-11-05 | 28.423947 |
| 2025-11-06 | 28.474028 |
| 2025-11-07 | 28.551703 |
| 2025-11-08 | 28.539417 |
| 2025-11-09 | 28.561927 |
| 2025-11-10 | 28.562667 |
| 2025-11-11 | 28.623377 |
| 2025-11-12 | 28.600394 |
| 2025-11-13 | 28.645269 |
| 2025-11-14 | 28.689982 |
| 2025-11-15 | 28.694973 |
| 2025-11-16 | 28.67008 |
| 2025-11-17 | 28.629588 |
| 2025-11-18 | 28.608828 |
| 2025-11-19 | 28.621747 |
| 2025-11-20 | 28.568667 |
| 2025-11-21 | 28.528179 |
| 2025-11-22 | 28.539561 |
| 2025-11-23 | 28.56727 |
| 2025-11-24 | 28.480512 |
| 2025-11-25 | 28.56344 |
| 2025-11-26 | 28.64656 |
| 2025-11-27 | 28.789316 |
| 2025-11-28 | 28.66164 |
| 2025-11-29 | 28.761517 |
| 2025-11-30 | 28.734765 |
| 2025-12-01 | 28.609907 |
| 2025-12-02 | 28.694046 |
| 2025-12-03 | 28.824216 |
| 2025-12-04 | 28.831671 |
| 2025-12-05 | 28.825831 |
| 2025-12-06 | 28.917005 |
| 2025-12-07 | 28.81917 |
| 2025-12-08 | 28.796914 |
| 2025-12-09 | 28.825891 |
| 2025-12-11 | 28.743755 |
| 2025-12-12 | 29.016475 |
| 2025-12-13 | 29.112379 |
| 2025-12-14 | 29.08614 |
| 2025-12-15 | 29.03601 |
| 2025-12-16 | 29.060185 |
| 2025-12-17 | 29.197926 |
| 2025-12-18 | 29.084272 |
| 2025-12-19 | 29.03295 |
| 2025-12-20 | 29.045663 |
| 2025-12-21 | 29.050207 |
| 2025-12-22 | 29.05684 |
| 2025-12-23 | 29.034195 |
| 2025-12-24 | 29.098759 |
| 2025-12-25 | 29.189042 |
| 2025-12-26 | 29.16232 |
| 2025-12-27 | 29.188347 |
| 2025-12-28 | 29.154528 |
| 2025-12-29 | 29.154288 |
| 2025-12-30 | 29.130435 |
| 2025-12-31 | 29.150331 |
| 2026-01-01 | 29.177471 |
| 2026-01-02 | 29.155862 |
| 2026-01-03 | 29.082162 |
| 2026-01-04 | 29.120439 |
| 2026-01-05 | 29.083089 |
| 2026-01-06 | 28.99499 |
| 2026-01-07 | 29.018421 |
| 2026-01-08 | 28.999216 |
| 2026-01-09 | 28.995568 |
| 2026-01-10 | 28.899701 |
| 2026-01-11 | 28.972298 |
| 2026-01-12 | 28.95689 |
| 2026-01-13 | 29.006056 |
| 2026-01-14 | 28.911659 |
| 2026-01-15 | 28.861843 |
| 2026-01-16 | 28.844018 |
| 2026-01-17 | 28.725692 |
| 2026-01-18 | 28.799674 |
| 2026-01-19 | 28.814612 |
| 2026-01-20 | 28.950356 |
| 2026-01-21 | 29.020961 |
| 2026-01-22 | 29.00034 |
| 2026-01-23 | 29.008703 |
| 2026-01-24 | 29.295249 |
| 2026-01-25 | 29.174445 |
| 2026-01-26 | 29.160557 |
| 2026-01-27 | 29.291177 |
| 2026-01-28 | 29.570263 |
| 2026-01-29 | 29.534594 |
| 2026-01-30 | 29.607741 |
| 2026-01-31 | 29.451501 |
| 2026-02-01 | 29.536462 |
| 2026-02-02 | 29.582302 |
| 2026-02-03 | 29.444271 |
| 2026-02-04 | 29.378701 |
| 2026-02-05 | 29.308613 |
| 2026-02-06 | 29.357727 |
| 2026-02-07 | 29.259298 |
| 2026-02-08 | 29.407327 |
| 2026-02-09 | 29.424049 |
| 2026-02-10 | 29.461921 |
| 2026-02-11 | 29.590647 |
| 2026-02-12 | 29.593381 |
| 2026-02-13 | 29.502856 |
| 2026-02-14 | 29.454942 |
| 2026-02-15 | 29.416582 |
| 2026-02-16 | 29.353144 |
| 2026-02-17 | 29.385961 |
| 2026-02-18 | 29.360844 |
| 2026-02-19 | 29.406985 |
| 2026-02-20 | 29.340231 |
| 2026-02-21 | 29.280282 |
| 2026-02-22 | 29.291631 |
| 2026-02-23 | 29.226315 |
| 2026-02-24 | 29.295652 |
| 2026-02-25 | 29.348931 |
| 2026-02-26 | 29.284272 |
| 2026-02-27 | 29.363074 |
| 2026-02-28 | 29.346327 |
| 2026-03-01 | 29.303627 |
| 2026-03-02 | 29.211497 |
| 2026-03-03 | 29.154306 |
| 2026-03-04 | 29.023558 |
| 2026-03-05 | 28.99159 |
| 2026-03-06 | 28.960096 |
| 2026-03-07 | 28.879726 |
| 2026-03-08 | 29.004059 |
| 2026-03-09 | 28.826293 |
| 2026-03-10 | 28.989019 |
| 2026-03-11 | 28.880701 |
| 2026-03-12 | 28.890435 |
| 2026-03-13 | 28.682327 |
| 2026-03-14 | 28.480579 |
| 2026-03-15 | 28.51229 |
| 2026-03-16 | 28.558007 |
| 2026-03-17 | 28.606344 |
| 2026-03-18 | 28.61763 |
| 2026-03-19 | 28.705159 |
| 2026-03-20 | 28.723664 |
| 2026-03-21 | 28.868415 |
| 2026-03-22 | 28.744904 |
| 2026-03-23 | 28.670383 |
| 2026-03-24 | 28.715432 |
| 2026-03-25 | 28.782546 |
| 2026-03-26 | 28.787713 |
| 2026-03-27 | 28.652714 |
| 2026-03-28 | 28.721755 |
| 2026-03-29 | 28.681799 |
| 2026-03-30 | 28.617589 |
| 2026-03-31 | 28.672084 |
| 2026-04-01 | 28.716187 |
| 2026-04-02 | 28.696448 |
| 2026-04-03 | 28.558032 |
| 2026-04-04 | 28.642982 |
| 2026-04-05 | 28.636638 |
| 2026-04-06 | 28.633799 |
| 2026-04-07 | 28.683036 |
| 2026-04-08 | 28.716755 |
| 2026-04-09 | 28.899759 |
| 2026-04-10 | 28.971584 |
| 2026-04-11 | 29.18785 |
| 2026-04-12 | 28.994771 |
| 2026-04-13 | 28.944337 |
| 2026-04-14 | 29.448727 |
| 2026-04-15 | 29.733797 |
| 2026-04-16 | 29.23677 |
| 2026-04-17 | 29.305395 |
| 2026-04-18 | 29.333743 |
| 2026-04-19 | 29.341121 |
| 2026-04-20 | 29.345354 |
| 2026-04-21 | 29.286883 |
| 2026-04-22 | 29.247585 |
| 2026-04-23 | 29.242601 |
| 2026-04-24 | 29.042372 |
| 2026-04-25 | 29.173144 |
| 2026-04-26 | 29.16563 |
| 2026-04-27 | 29.1503 |
| 2026-04-28 | 29.218403 |
| 2026-04-29 | 29.154292 |
| 2026-04-30 | 29.13812 |
| 2026-05-01 | 29.208438 |
| 2026-05-02 | 29.241798 |
| 2026-05-03 | 29.218964 |
| 2026-05-04 | 29.182661 |
| 2026-05-05 | 29.131885 |
| 2026-05-06 | 29.156214 |
| 2026-05-07 | 29.388437 |
| 2026-05-08 | 29.34413 |
| 2026-05-09 | 29.39778 |
| 2026-05-10 | 29.258981 |
| 2026-05-11 | 29.221716 |
| 2026-05-12 | 29.267698 |
| 2026-05-14 | 29.18436 |
| 2026-05-15 | 29.245247 |
| 2026-05-16 | 28.993686 |
| 2026-05-17 | 29.035225 |
| 2026-05-18 | 29.10214 |
| 2026-05-19 | 29.054367 |
| 2026-05-20 | 28.97456 |
| 2026-05-21 | 29.012636 |
| 2026-05-23 | 28.963625 |
| 2026-05-24 | 29.025105 |
| 2026-05-25 | 29.055094 |
| 2026-05-26 | 28.973667 |
| 2026-05-27 | 29.022316 |
| 2026-05-28 | 29.055697 |
| 2026-05-29 | 28.937618 |
| 2026-05-30 | 29.096778 |
| 2026-05-31 | 29.073242 |
| 2026-06-01 | 28.983472 |
| 2026-06-02 | 29.073115 |
| 2026-06-03 | 28.98553 |
| 2026-06-04 | 28.996177 |
| 2026-06-05 | 28.991518 |
| 2026-06-06 | 28.798583 |
| 2026-06-09 | 28.88927 |
| 2026-06-10 | 28.954162 |
| 2026-06-11 | 28.880761 |
| 2026-06-12 | 28.798595 |
| 2026-06-13 | 28.761422 |
| 2026-06-14 | 28.84949 |
| 2026-06-15 | 28.923806 |
| 2026-06-16 | 28.963461 |
| 2026-06-17 | 28.999987 |
| 2026-06-18 | 28.809166 |
| 2026-06-19 | 28.672851 |
| 2026-06-20 | 28.699649 |
| 2026-06-21 | 28.727872 |
| 2026-06-22 | 28.64673 |
| 2026-06-23 | 28.616762 |
| 2026-06-24 | 28.487375 |
| 2026-06-25 | 28.434549 |
| 2026-06-26 | 28.486363 |
| 2026-06-27 | 28.461819 |
| 2026-06-28 | 28.52084 |
| 2026-06-29 | 28.425407 |
| 2026-06-30 | 28.478948 |
| 2026-07-01 | 28.431867 |
| 2026-07-02 | 28.542709 |
| 2026-07-03 | 28.548982 |
| 2026-07-04 | 28.544215 |
| 2026-07-05 | 28.570044 |
| 2026-07-06 | 28.519775 |
| 2026-07-07 | 28.494716 |
| 2026-07-08 | 28.53971 |
| 2026-07-09 | 28.549843 |
| 2026-07-10 | 28.50119 |
| 2026-07-11 | 28.531899 |
| 2026-07-12 | 28.561285 |
| 2026-07-13 | 28.530094 |
| 2026-07-14 | 28.650928 |
| 2026-07-15 | 28.621239 |
| 2026-07-16 | 28.541655 |
| 2026-07-17 | 28.529898 |
| 2026-07-18 | 28.4678 |
| 2026-07-19 | 28.523261 |
| 2026-07-20 | 28.51632 |
| 2026-07-21 | 28.527865 |
| 2026-07-22 | 28.537002 |
| 2026-07-23 | 28.516119 |
| 2026-07-24 | 28.525271 |
| 2026-07-25 | 28.46747 |
| 2026-07-26 | 28.480299 |
| 2026-07-27 | 28.496096 |
| 2026-07-28 | 28.587982 |
| 2026-07-29 | 28.526626 |
| 2026-07-30 | 28.638668 |
| 2026-07-31 | 28.561497 |
| 2026-08-01 | 28.574496 |
| 2026-08-02 | 28.748399 |
| 2026-08-03 | 28.597704 |
| 2026-08-04 | 28.62066 |
| 2026-08-05 | 28.90471 |
| 2026-08-06 | 28.870857 |
| 2026-08-07 | 28.948322 |
| 2026-08-08 | 28.9598 |
| 2026-08-09 | 28.966369 |
| 2026-08-10 | 28.954775 |
| 2026-08-11 | 28.936428 |
| 2026-08-12 | 28.925584 |
| 2026-08-13 | 28.915226 |
| 2026-08-14 | 28.961189 |
| 2026-08-15 | 28.956253 |
| 2026-08-16 | 28.97901 |
| 2026-08-17 | 28.97517 |
| 2026-08-18 | 29.019009 |
| 2026-08-20 | 29.091674 |
| 2026-08-21 | 29.138128 |
| 2026-08-22 | 29.184902 |
| 2026-08-23 | 29.207578 |
| 2026-08-24 | 29.161592 |
| 2026-08-25 | 29.13445 |
| 2026-08-26 | 29.163805 |
| 2026-08-27 | 29.169391 |
| 2026-08-28 | 29.096203 |
| 2026-08-29 | 29.041357 |
| 2026-08-30 | 29.112936 |
| 2026-08-31 | 29.223806 |
| 2026-09-01 | 29.204879 |
| 2026-09-02 | 29.058156 |
| 2026-09-03 | 29.094346 |
| 2026-09-04 | 29.185035 |
| 2026-09-05 | 29.108919 |
| 2026-09-06 | 29.175797 |
| 2026-09-07 | 29.148667 |
| 2026-09-08 | 29.200843 |
| 2026-09-09 | 29.203569 |
| 2026-09-10 | 29.211327 |
| 2026-09-11 | 29.171389 |
| 2026-09-12 | 28.673071 |
| 2026-09-13 | 29.156396 |
| 2026-09-14 | 29.071068 |
| 2026-09-15 | 28.938844 |
| 2026-09-16 | 28.925227 |
| 2026-09-17 | 28.877834 |
| 2026-09-18 | 29.008038 |
| 2026-09-19 | 28.873661 |
| 2026-09-20 | 28.868292 |
| 2026-09-21 | 28.864097 |
| 2026-09-22 | 28.955307 |
| 2026-09-23 | 28.801295 |
| 2026-09-24 | 28.743169 |
| 2026-09-25 | 28.666051 |
| 2026-09-26 | 28.613687 |
| 2026-09-27 | 28.62819 |
| 2026-09-28 | 28.752982 |
| 2026-09-30 | 28.518616 |
| 2026-10-02 | 28.399113 |
| 2026-10-03 | 28.269716 |
| 2026-10-05 | 28.342208 |
| 2026-10-06 | 28.309643 |
| 2026-10-07 | 28.234682 |
| 2026-10-08 | 28.221457 |
| 2026-10-09 | 28.117284 |
| 2026-10-10 | 28.13469 |
| 2026-10-11 | 28.110966 |
| 2026-10-12 | 28.125081 |
| 2026-10-13 | 28.113272 |
| 2026-10-14 | 28.151065 |
| 2026-10-15 | 28.15371 |
| 2026-10-16 | 28.203379 |
| 2026-10-17 | 28.188475 |
High
30.0181
Low
25.0130
Average
28.3224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BIF API questions
How do I get the XPF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BIF rate in rates.BIF.
How far back does XPF/BIF historical data go?
Daily XPF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.