XPF to BBD exchange rate API
CFP Franc to Barbados Dollar · quoted 2026-11-01
0.01871
▲ +1.16% over 2Y
1 XPF = 0.01871 BBD · 1 BBD = 53.4559 XPF · Get this rate via the API
1 XPF buys 0.01871 BBD as of 2026-11-01, so 1 BBD buys 53.4559 XPF. Over the last 2 years, XPF/BBD traded between 0.01717 and 0.02016, averaged 0.01914 and rose 1.16%. The API holds daily XPF/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.018492 |
| 2024-11-02 | 0.018235 |
| 2024-11-03 | 0.018178 |
| 2024-11-04 | 0.018535 |
| 2024-11-05 | 0.018552 |
| 2024-11-06 | 0.018286 |
| 2024-11-07 | 0.018325 |
| 2024-11-08 | 0.018303 |
| 2024-11-09 | 0.017966 |
| 2024-11-10 | 0.018099 |
| 2024-11-11 | 0.018174 |
| 2024-11-12 | 0.018088 |
| 2024-11-13 | 0.018043 |
| 2024-11-14 | 0.017945 |
| 2024-11-15 | 0.017951 |
| 2024-11-16 | 0.017668 |
| 2024-11-17 | 0.017804 |
| 2024-11-18 | 0.017967 |
| 2024-11-19 | 0.018012 |
| 2024-11-20 | 0.017972 |
| 2024-11-21 | 0.017909 |
| 2024-11-22 | 0.017755 |
| 2024-11-23 | 0.017468 |
| 2024-11-24 | 0.017597 |
| 2024-11-25 | 0.017809 |
| 2024-11-26 | 0.017836 |
| 2024-11-27 | 0.017908 |
| 2024-11-28 | 0.017957 |
| 2024-11-29 | 0.017981 |
| 2024-11-30 | 0.017729 |
| 2024-12-01 | 0.017904 |
| 2024-12-02 | 0.017882 |
| 2024-12-03 | 0.017883 |
| 2024-12-04 | 0.017883 |
| 2024-12-05 | 0.017951 |
| 2024-12-06 | 0.017993 |
| 2024-12-07 | 0.017712 |
| 2024-12-08 | 0.017893 |
| 2024-12-09 | 0.017972 |
| 2024-12-10 | 0.017933 |
| 2024-12-11 | 0.017881 |
| 2024-12-12 | 0.017862 |
| 2024-12-13 | 0.017834 |
| 2024-12-14 | 0.017602 |
| 2024-12-15 | 0.017773 |
| 2024-12-16 | 0.017882 |
| 2024-12-17 | 0.017868 |
| 2024-12-18 | 0.017818 |
| 2024-12-19 | 0.017666 |
| 2024-12-20 | 0.017684 |
| 2024-12-21 | 0.017479 |
| 2024-12-22 | 0.017663 |
| 2024-12-23 | 0.017718 |
| 2024-12-24 | 0.017692 |
| 2024-12-25 | 0.017569 |
| 2024-12-26 | 0.017707 |
| 2024-12-27 | 0.017733 |
| 2024-12-28 | 0.017476 |
| 2024-12-29 | 0.017612 |
| 2024-12-30 | 0.017726 |
| 2024-12-31 | 0.017684 |
| 2025-01-01 | 0.017533 |
| 2025-01-02 | 0.017547 |
| 2025-01-03 | 0.017503 |
| 2025-01-04 | 0.017279 |
| 2025-01-05 | 0.017405 |
| 2025-01-06 | 0.017613 |
| 2025-01-07 | 0.017668 |
| 2025-01-08 | 0.017562 |
| 2025-01-09 | 0.017534 |
| 2025-01-10 | 0.017487 |
| 2025-01-11 | 0.017169 |
| 2025-01-12 | 0.017345 |
| 2025-01-13 | 0.017386 |
| 2025-01-14 | 0.017469 |
| 2025-01-15 | 0.017526 |
| 2025-01-16 | 0.017512 |
| 2025-01-17 | 0.017513 |
| 2025-01-18 | 0.017218 |
| 2025-01-19 | 0.017344 |
| 2025-01-20 | 0.017591 |
| 2025-01-21 | 0.017674 |
| 2025-01-22 | 0.017731 |
| 2025-01-23 | 0.017713 |
| 2025-01-24 | 0.017824 |
| 2025-01-25 | 0.017599 |
| 2025-01-26 | 0.017719 |
| 2025-01-27 | 0.017845 |
| 2025-01-28 | 0.017753 |
| 2025-01-29 | 0.017731 |
| 2025-01-30 | 0.017723 |
| 2025-01-31 | 0.017673 |
| 2025-02-01 | 0.017367 |
| 2025-02-02 | 0.017545 |
| 2025-02-03 | 0.017634 |
| 2025-02-04 | 0.0176 |
| 2025-02-05 | 0.0177 |
| 2025-02-06 | 0.017664 |
| 2025-02-07 | 0.017636 |
| 2025-02-08 | 0.017312 |
| 2025-02-09 | 0.017442 |
| 2025-02-10 | 0.017549 |
| 2025-02-11 | 0.017564 |
| 2025-02-12 | 0.017645 |
| 2025-02-13 | 0.017724 |
| 2025-02-14 | 0.017832 |
| 2025-02-15 | 0.017587 |
| 2025-02-16 | 0.017762 |
| 2025-02-17 | 0.017842 |
| 2025-02-18 | 0.017797 |
| 2025-02-19 | 0.017756 |
| 2025-02-20 | 0.017787 |
| 2025-02-21 | 0.017831 |
| 2025-02-22 | 0.017532 |
| 2025-02-23 | 0.017732 |
| 2025-02-24 | 0.017845 |
| 2025-02-25 | 0.017847 |
| 2025-02-26 | 0.01802 |
| 2025-02-27 | 0.017774 |
| 2025-02-28 | 0.017685 |
| 2025-03-01 | 0.017404 |
| 2025-03-02 | 0.0176 |
| 2025-03-03 | 0.01777 |
| 2025-03-04 | 0.017908 |
| 2025-03-05 | 0.018195 |
| 2025-03-06 | 0.018387 |
| 2025-03-07 | 0.018447 |
| 2025-03-08 | 0.018158 |
| 2025-03-09 | 0.018558 |
| 2025-03-10 | 0.01845 |
| 2025-03-11 | 0.018545 |
| 2025-03-12 | 0.018555 |
| 2025-03-13 | 0.018497 |
| 2025-03-14 | 0.018495 |
| 2025-03-15 | 0.018247 |
| 2025-03-16 | 0.018425 |
| 2025-03-17 | 0.018552 |
| 2025-03-18 | 0.018599 |
| 2025-03-19 | 0.018568 |
| 2025-03-20 | 0.018499 |
| 2025-03-21 | 0.018439 |
| 2025-03-22 | 0.018152 |
| 2025-03-23 | 0.01848 |
| 2025-03-25 | 0.018387 |
| 2025-03-26 | 0.018345 |
| 2025-03-27 | 0.01835 |
| 2025-03-28 | 0.018384 |
| 2025-03-29 | 0.018215 |
| 2025-03-30 | 0.018358 |
| 2025-03-31 | 0.018475 |
| 2025-04-01 | 0.018389 |
| 2025-04-02 | 0.018413 |
| 2025-04-03 | 0.018742 |
| 2025-04-04 | 0.01876 |
| 2025-04-05 | 0.018367 |
| 2025-04-06 | 0.018508 |
| 2025-04-07 | 0.018659 |
| 2025-04-08 | 0.01863 |
| 2025-04-09 | 0.018753 |
| 2025-04-10 | 0.018846 |
| 2025-04-11 | 0.019279 |
| 2025-04-12 | 0.019034 |
| 2025-04-13 | 0.01921 |
| 2025-04-14 | 0.019361 |
| 2025-04-15 | 0.019274 |
| 2025-04-16 | 0.019351 |
| 2025-04-17 | 0.019355 |
| 2025-04-18 | 0.019395 |
| 2025-04-19 | 0.01909 |
| 2025-04-20 | 0.019338 |
| 2025-04-21 | 0.019557 |
| 2025-04-22 | 0.019546 |
| 2025-04-23 | 0.019359 |
| 2025-04-24 | 0.019349 |
| 2025-04-25 | 0.01934 |
| 2025-04-26 | 0.019101 |
| 2025-04-27 | 0.019209 |
| 2025-04-28 | 0.019363 |
| 2025-04-29 | 0.019395 |
| 2025-04-30 | 0.019345 |
| 2025-05-01 | 0.01925 |
| 2025-05-02 | 0.019268 |
| 2025-05-03 | 0.018935 |
| 2025-05-04 | 0.019091 |
| 2025-05-05 | 0.019284 |
| 2025-05-06 | 0.0193 |
| 2025-05-08 | 0.019208 |
| 2025-05-09 | 0.019143 |
| 2025-05-10 | 0.018855 |
| 2025-05-11 | 0.019023 |
| 2025-05-12 | 0.018963 |
| 2025-05-13 | 0.018947 |
| 2025-05-14 | 0.019063 |
| 2025-05-15 | 0.019051 |
| 2025-05-17 | 0.018706 |
| 2025-05-18 | 0.018929 |
| 2025-05-19 | 0.019116 |
| 2025-05-20 | 0.019164 |
| 2025-05-21 | 0.019285 |
| 2025-05-22 | 0.019241 |
| 2025-05-23 | 0.019301 |
| 2025-05-24 | 0.01905 |
| 2025-05-25 | 0.019259 |
| 2025-05-26 | 0.019395 |
| 2025-05-27 | 0.019336 |
| 2025-05-28 | 0.019251 |
| 2025-05-29 | 0.019242 |
| 2025-05-30 | 0.019318 |
| 2025-05-31 | 0.01902 |
| 2025-06-01 | 0.019227 |
| 2025-06-02 | 0.019428 |
| 2025-06-03 | 0.019414 |
| 2025-06-04 | 0.019409 |
| 2025-06-05 | 0.019458 |
| 2025-06-06 | 0.019442 |
| 2025-06-07 | 0.019104 |
| 2025-06-08 | 0.019246 |
| 2025-06-09 | 0.019443 |
| 2025-06-10 | 0.01944 |
| 2025-06-11 | 0.0195 |
| 2025-06-12 | 0.019682 |
| 2025-06-13 | 0.019646 |
| 2025-06-14 | 0.019356 |
| 2025-06-15 | 0.019555 |
| 2025-06-16 | 0.019688 |
| 2025-06-17 | 0.019641 |
| 2025-06-18 | 0.019577 |
| 2025-06-19 | 0.019537 |
| 2025-06-20 | 0.019621 |
| 2025-06-21 | 0.019311 |
| 2025-06-22 | 0.019472 |
| 2025-06-23 | 0.019619 |
| 2025-06-24 | 0.019767 |
| 2025-06-25 | 0.019794 |
| 2025-06-26 | 0.019935 |
| 2025-06-27 | 0.019942 |
| 2025-06-28 | 0.019613 |
| 2025-06-29 | 0.01981 |
| 2025-06-30 | 0.019996 |
| 2025-07-01 | 0.020082 |
| 2025-07-02 | 0.020072 |
| 2025-07-03 | 0.02006 |
| 2025-07-04 | 0.020054 |
| 2025-07-05 | 0.019734 |
| 2025-07-06 | 0.0199 |
| 2025-07-07 | 0.019993 |
| 2025-07-08 | 0.019975 |
| 2025-07-09 | 0.01995 |
| 2025-07-10 | 0.01995 |
| 2025-07-11 | 0.019905 |
| 2025-07-12 | 0.019596 |
| 2025-07-13 | 0.019739 |
| 2025-07-14 | 0.019887 |
| 2025-07-15 | 0.019836 |
| 2025-07-16 | 0.019781 |
| 2025-07-17 | 0.019751 |
| 2025-07-18 | 0.019803 |
| 2025-07-19 | 0.01949 |
| 2025-07-20 | 0.019695 |
| 2025-07-21 | 0.019856 |
| 2025-07-22 | 0.019948 |
| 2025-07-23 | 0.019991 |
| 2025-07-24 | 0.020034 |
| 2025-07-25 | 0.019987 |
| 2025-07-26 | 0.019688 |
| 2025-07-27 | 0.019911 |
| 2025-07-28 | 0.019879 |
| 2025-07-29 | 0.019682 |
| 2025-07-30 | 0.019585 |
| 2025-07-31 | 0.019458 |
| 2025-08-01 | 0.019491 |
| 2025-08-02 | 0.019411 |
| 2025-08-03 | 0.019538 |
| 2025-08-04 | 0.019683 |
| 2025-08-05 | 0.019684 |
| 2025-08-06 | 0.019773 |
| 2025-08-07 | 0.01985 |
| 2025-08-08 | 0.01984 |
| 2025-08-09 | 0.0195 |
| 2025-08-10 | 0.019714 |
| 2025-08-11 | 0.019808 |
| 2025-08-12 | 0.019818 |
| 2025-08-13 | 0.019921 |
| 2025-08-14 | 0.019875 |
| 2025-08-15 | 0.019894 |
| 2025-08-16 | 0.01961 |
| 2025-08-17 | 0.019782 |
| 2025-08-18 | 0.019891 |
| 2025-08-19 | 0.019857 |
| 2025-08-20 | 0.019831 |
| 2025-08-21 | 0.019806 |
| 2025-08-22 | 0.019804 |
| 2025-08-23 | 0.019643 |
| 2025-08-24 | 0.019645 |
| 2025-08-25 | 0.019875 |
| 2025-08-26 | 0.019818 |
| 2025-08-27 | 0.019779 |
| 2025-08-28 | 0.019855 |
| 2025-08-29 | 0.019884 |
| 2025-08-30 | 0.019584 |
| 2025-08-31 | 0.019797 |
| 2025-09-01 | 0.019942 |
| 2025-09-02 | 0.01986 |
| 2025-09-03 | 0.019831 |
| 2025-09-04 | 0.019835 |
| 2025-09-05 | 0.019922 |
| 2025-09-06 | 0.019635 |
| 2025-09-07 | 0.019795 |
| 2025-09-08 | 0.019977 |
| 2025-09-09 | 0.019995 |
| 2025-09-10 | 0.019933 |
| 2025-09-11 | 0.019936 |
| 2025-09-13 | 0.019648 |
| 2025-09-14 | 0.01982 |
| 2025-09-15 | 0.019999 |
| 2025-09-16 | 0.020112 |
| 2025-09-17 | 0.020161 |
| 2025-09-18 | 0.020085 |
| 2025-09-19 | 0.020012 |
| 2025-09-20 | 0.01968 |
| 2025-09-21 | 0.019885 |
| 2025-09-22 | 0.020032 |
| 2025-09-23 | 0.020091 |
| 2025-09-24 | 0.020024 |
| 2025-09-25 | 0.019922 |
| 2025-09-26 | 0.019881 |
| 2025-09-27 | 0.019614 |
| 2025-09-28 | 0.019766 |
| 2025-09-29 | 0.019957 |
| 2025-09-30 | 0.01969 |
| 2025-10-01 | 0.019665 |
| 2025-10-02 | 0.019652 |
| 2025-10-03 | 0.019652 |
| 2025-10-04 | 0.019677 |
| 2025-10-05 | 0.019679 |
| 2025-10-06 | 0.01962 |
| 2025-10-07 | 0.019599 |
| 2025-10-08 | 0.01953 |
| 2025-10-09 | 0.019507 |
| 2025-10-10 | 0.019401 |
| 2025-10-11 | 0.019447 |
| 2025-10-12 | 0.019474 |
| 2025-10-13 | 0.019486 |
| 2025-10-14 | 0.019385 |
| 2025-10-15 | 0.019442 |
| 2025-10-16 | 0.019491 |
| 2025-10-17 | 0.01954 |
| 2025-10-18 | 0.019536 |
| 2025-10-19 | 0.019484 |
| 2025-10-20 | 0.019493 |
| 2025-10-21 | 0.019448 |
| 2025-10-22 | 0.019419 |
| 2025-10-23 | 0.019418 |
| 2025-10-24 | 0.019434 |
| 2025-10-25 | 0.019482 |
| 2025-10-26 | 0.019451 |
| 2025-10-27 | 0.019455 |
| 2025-10-28 | 0.019485 |
| 2025-10-29 | 0.019462 |
| 2025-10-30 | 0.019412 |
| 2025-10-31 | 0.019369 |
| 2025-11-01 | 0.019341 |
| 2025-11-02 | 0.019383 |
| 2025-11-03 | 0.019334 |
| 2025-11-04 | 0.019293 |
| 2025-11-05 | 0.01927 |
| 2025-11-06 | 0.019308 |
| 2025-11-07 | 0.019349 |
| 2025-11-08 | 0.01939 |
| 2025-11-09 | 0.019394 |
| 2025-11-10 | 0.019389 |
| 2025-11-11 | 0.019404 |
| 2025-11-12 | 0.019397 |
| 2025-11-13 | 0.019418 |
| 2025-11-14 | 0.019451 |
| 2025-11-15 | 0.019471 |
| 2025-11-16 | 0.019445 |
| 2025-11-17 | 0.019415 |
| 2025-11-18 | 0.019401 |
| 2025-11-19 | 0.019374 |
| 2025-11-20 | 0.019326 |
| 2025-11-21 | 0.01932 |
| 2025-11-22 | 0.019297 |
| 2025-11-23 | 0.019326 |
| 2025-11-24 | 0.01932 |
| 2025-11-25 | 0.019329 |
| 2025-11-26 | 0.019384 |
| 2025-11-27 | 0.019419 |
| 2025-11-28 | 0.019407 |
| 2025-11-29 | 0.019429 |
| 2025-11-30 | 0.019432 |
| 2025-12-01 | 0.019436 |
| 2025-12-02 | 0.019435 |
| 2025-12-03 | 0.019482 |
| 2025-12-04 | 0.019502 |
| 2025-12-05 | 0.019484 |
| 2025-12-06 | 0.019515 |
| 2025-12-07 | 0.019479 |
| 2025-12-08 | 0.01948 |
| 2025-12-09 | 0.019468 |
| 2025-12-11 | 0.01956 |
| 2025-12-12 | 0.019657 |
| 2025-12-13 | 0.01967 |
| 2025-12-14 | 0.01968 |
| 2025-12-15 | 0.019661 |
| 2025-12-16 | 0.019681 |
| 2025-12-17 | 0.019665 |
| 2025-12-18 | 0.019658 |
| 2025-12-19 | 0.019639 |
| 2025-12-20 | 0.019632 |
| 2025-12-21 | 0.019646 |
| 2025-12-22 | 0.019654 |
| 2025-12-23 | 0.01971 |
| 2025-12-24 | 0.01973 |
| 2025-12-25 | 0.019739 |
| 2025-12-26 | 0.019714 |
| 2025-12-27 | 0.019735 |
| 2025-12-28 | 0.019713 |
| 2025-12-29 | 0.019707 |
| 2025-12-30 | 0.019705 |
| 2025-12-31 | 0.019675 |
| 2026-01-01 | 0.019696 |
| 2026-01-02 | 0.019689 |
| 2026-01-03 | 0.019658 |
| 2026-01-04 | 0.019674 |
| 2026-01-05 | 0.019621 |
| 2026-01-06 | 0.01963 |
| 2026-01-07 | 0.019604 |
| 2026-01-08 | 0.019584 |
| 2026-01-09 | 0.01955 |
| 2026-01-10 | 0.019509 |
| 2026-01-11 | 0.019573 |
| 2026-01-12 | 0.019571 |
| 2026-01-13 | 0.019587 |
| 2026-01-14 | 0.019509 |
| 2026-01-15 | 0.019485 |
| 2026-01-16 | 0.019458 |
| 2026-01-17 | 0.019432 |
| 2026-01-18 | 0.019472 |
| 2026-01-19 | 0.019476 |
| 2026-01-20 | 0.019574 |
| 2026-01-21 | 0.019596 |
| 2026-01-22 | 0.019573 |
| 2026-01-23 | 0.019647 |
| 2026-01-24 | 0.019815 |
| 2026-01-25 | 0.019721 |
| 2026-01-26 | 0.01979 |
| 2026-01-27 | 0.019835 |
| 2026-01-28 | 0.019973 |
| 2026-01-29 | 0.019929 |
| 2026-01-30 | 0.019966 |
| 2026-01-31 | 0.019875 |
| 2026-02-01 | 0.01993 |
| 2026-02-02 | 0.019877 |
| 2026-02-03 | 0.019858 |
| 2026-02-04 | 0.01988 |
| 2026-02-05 | 0.019826 |
| 2026-02-06 | 0.019813 |
| 2026-02-07 | 0.019792 |
| 2026-02-08 | 0.019869 |
| 2026-02-09 | 0.019905 |
| 2026-02-10 | 0.019966 |
| 2026-02-11 | 0.019956 |
| 2026-02-12 | 0.02011 |
| 2026-02-13 | 0.019882 |
| 2026-02-14 | 0.019883 |
| 2026-02-15 | 0.0199 |
| 2026-02-16 | 0.019872 |
| 2026-02-17 | 0.019854 |
| 2026-02-18 | 0.019842 |
| 2026-02-19 | 0.019777 |
| 2026-02-20 | 0.019767 |
| 2026-02-21 | 0.019749 |
| 2026-02-22 | 0.019792 |
| 2026-02-23 | 0.01981 |
| 2026-02-24 | 0.019775 |
| 2026-02-25 | 0.019785 |
| 2026-02-26 | 0.019836 |
| 2026-02-27 | 0.019778 |
| 2026-02-28 | 0.019786 |
| 2026-03-01 | 0.0198 |
| 2026-03-02 | 0.019687 |
| 2026-03-03 | 0.019599 |
| 2026-03-04 | 0.019538 |
| 2026-03-05 | 0.019534 |
| 2026-03-06 | 0.019511 |
| 2026-03-07 | 0.01947 |
| 2026-03-08 | 0.019553 |
| 2026-03-09 | 0.019444 |
| 2026-03-10 | 0.01954 |
| 2026-03-11 | 0.019453 |
| 2026-03-12 | 0.019421 |
| 2026-03-13 | 0.019254 |
| 2026-03-14 | 0.019193 |
| 2026-03-15 | 0.019207 |
| 2026-03-16 | 0.019221 |
| 2026-03-17 | 0.019281 |
| 2026-03-18 | 0.019304 |
| 2026-03-19 | 0.019247 |
| 2026-03-20 | 0.019351 |
| 2026-03-21 | 0.019427 |
| 2026-03-22 | 0.019394 |
| 2026-03-23 | 0.019344 |
| 2026-03-24 | 0.019384 |
| 2026-03-25 | 0.019401 |
| 2026-03-26 | 0.019339 |
| 2026-03-27 | 0.019323 |
| 2026-03-28 | 0.019489 |
| 2026-03-29 | 0.019322 |
| 2026-03-30 | 0.019262 |
| 2026-03-31 | 0.019227 |
| 2026-04-01 | 0.019343 |
| 2026-04-02 | 0.019316 |
| 2026-04-03 | 0.019255 |
| 2026-04-04 | 0.019298 |
| 2026-04-05 | 0.019279 |
| 2026-04-06 | 0.019277 |
| 2026-04-07 | 0.019311 |
| 2026-04-08 | 0.019474 |
| 2026-04-09 | 0.019582 |
| 2026-04-10 | 0.019622 |
| 2026-04-11 | 0.019786 |
| 2026-04-12 | 0.019646 |
| 2026-04-13 | 0.019612 |
| 2026-04-14 | 0.019817 |
| 2026-04-15 | 0.019863 |
| 2026-04-16 | 0.019805 |
| 2026-04-17 | 0.01985 |
| 2026-04-18 | 0.019869 |
| 2026-04-19 | 0.019874 |
| 2026-04-20 | 0.019876 |
| 2026-04-21 | 0.019803 |
| 2026-04-22 | 0.01981 |
| 2026-04-23 | 0.019807 |
| 2026-04-24 | 0.01973 |
| 2026-04-25 | 0.019753 |
| 2026-04-26 | 0.019748 |
| 2026-04-27 | 0.019738 |
| 2026-04-28 | 0.0198 |
| 2026-04-29 | 0.019733 |
| 2026-04-30 | 0.019726 |
| 2026-05-01 | 0.019778 |
| 2026-05-02 | 0.019794 |
| 2026-05-03 | 0.019779 |
| 2026-05-04 | 0.019754 |
| 2026-05-05 | 0.019725 |
| 2026-05-06 | 0.019733 |
| 2026-05-07 | 0.019868 |
| 2026-05-08 | 0.019858 |
| 2026-05-09 | 0.0199 |
| 2026-05-10 | 0.019799 |
| 2026-05-11 | 0.019773 |
| 2026-05-12 | 0.019661 |
| 2026-05-14 | 0.019606 |
| 2026-05-15 | 0.019784 |
| 2026-05-16 | 0.019483 |
| 2026-05-17 | 0.019502 |
| 2026-05-18 | 0.019686 |
| 2026-05-19 | 0.019505 |
| 2026-05-20 | 0.019482 |
| 2026-05-21 | 0.019489 |
| 2026-05-23 | 0.019446 |
| 2026-05-24 | 0.019492 |
| 2026-05-25 | 0.01957 |
| 2026-05-26 | 0.019505 |
| 2026-05-27 | 0.019526 |
| 2026-05-28 | 0.019508 |
| 2026-05-29 | 0.019506 |
| 2026-05-30 | 0.019541 |
| 2026-05-31 | 0.019529 |
| 2026-06-01 | 0.01951 |
| 2026-06-02 | 0.0195 |
| 2026-06-03 | 0.01947 |
| 2026-06-04 | 0.019463 |
| 2026-06-05 | 0.019428 |
| 2026-06-06 | 0.019309 |
| 2026-06-09 | 0.019372 |
| 2026-06-10 | 0.019372 |
| 2026-06-11 | 0.019328 |
| 2026-06-12 | 0.019374 |
| 2026-06-13 | 0.019386 |
| 2026-06-14 | 0.019374 |
| 2026-06-15 | 0.019416 |
| 2026-06-16 | 0.019373 |
| 2026-06-17 | 0.019406 |
| 2026-06-18 | 0.019278 |
| 2026-06-19 | 0.019233 |
| 2026-06-20 | 0.019231 |
| 2026-06-21 | 0.019251 |
| 2026-06-22 | 0.019217 |
| 2026-06-23 | 0.019158 |
| 2026-06-24 | 0.019085 |
| 2026-06-25 | 0.019089 |
| 2026-06-26 | 0.019126 |
| 2026-06-27 | 0.019083 |
| 2026-06-28 | 0.019114 |
| 2026-06-29 | 0.019118 |
| 2026-06-30 | 0.019127 |
| 2026-07-01 | 0.019114 |
| 2026-07-02 | 0.019264 |
| 2026-07-03 | 0.019161 |
| 2026-07-04 | 0.019168 |
| 2026-07-05 | 0.019167 |
| 2026-07-06 | 0.01916 |
| 2026-07-07 | 0.019158 |
| 2026-07-08 | 0.019131 |
| 2026-07-09 | 0.019155 |
| 2026-07-10 | 0.019163 |
| 2026-07-11 | 0.019122 |
| 2026-07-12 | 0.019138 |
| 2026-07-13 | 0.019118 |
| 2026-07-14 | 0.01915 |
| 2026-07-15 | 0.019165 |
| 2026-07-16 | 0.019194 |
| 2026-07-17 | 0.019169 |
| 2026-07-18 | 0.019169 |
| 2026-07-19 | 0.019166 |
| 2026-07-20 | 0.019153 |
| 2026-07-21 | 0.019134 |
| 2026-07-22 | 0.019129 |
| 2026-07-23 | 0.019116 |
| 2026-07-24 | 0.019102 |
| 2026-07-25 | 0.019063 |
| 2026-07-26 | 0.019083 |
| 2026-07-27 | 0.019108 |
| 2026-07-28 | 0.019108 |
| 2026-07-29 | 0.019126 |
| 2026-07-30 | 0.019223 |
| 2026-07-31 | 0.01928 |
| 2026-08-01 | 0.019322 |
| 2026-08-02 | 0.019315 |
| 2026-08-03 | 0.019339 |
| 2026-08-04 | 0.019297 |
| 2026-08-05 | 0.019366 |
| 2026-08-06 | 0.019367 |
| 2026-08-07 | 0.019341 |
| 2026-08-08 | 0.019372 |
| 2026-08-09 | 0.01938 |
| 2026-08-10 | 0.019383 |
| 2026-08-11 | 0.01936 |
| 2026-08-12 | 0.019356 |
| 2026-08-13 | 0.019342 |
| 2026-08-14 | 0.019374 |
| 2026-08-15 | 0.019392 |
| 2026-08-16 | 0.019394 |
| 2026-08-17 | 0.019427 |
| 2026-08-18 | 0.019422 |
| 2026-08-20 | 0.019561 |
| 2026-08-21 | 0.019579 |
| 2026-08-22 | 0.019569 |
| 2026-08-23 | 0.019577 |
| 2026-08-24 | 0.019569 |
| 2026-08-25 | 0.019547 |
| 2026-08-26 | 0.019548 |
| 2026-08-27 | 0.019533 |
| 2026-08-28 | 0.019512 |
| 2026-08-29 | 0.019411 |
| 2026-08-30 | 0.019457 |
| 2026-08-31 | 0.01948 |
| 2026-09-01 | 0.019499 |
| 2026-09-02 | 0.019408 |
| 2026-09-03 | 0.019464 |
| 2026-09-04 | 0.019523 |
| 2026-09-05 | 0.019464 |
| 2026-09-06 | 0.019504 |
| 2026-09-07 | 0.019498 |
| 2026-09-08 | 0.019522 |
| 2026-09-09 | 0.019529 |
| 2026-09-10 | 0.019544 |
| 2026-09-11 | 0.019497 |
| 2026-09-12 | 0.019438 |
| 2026-09-13 | 0.019478 |
| 2026-09-14 | 0.019442 |
| 2026-09-15 | 0.019354 |
| 2026-09-16 | 0.019334 |
| 2026-09-17 | 0.01923 |
| 2026-09-18 | 0.01942 |
| 2026-09-19 | 0.019249 |
| 2026-09-20 | 0.019259 |
| 2026-09-21 | 0.019238 |
| 2026-09-22 | 0.019284 |
| 2026-09-23 | 0.019159 |
| 2026-09-24 | 0.019076 |
| 2026-09-25 | 0.019064 |
| 2026-09-26 | 0.019091 |
| 2026-09-27 | 0.019102 |
| 2026-09-28 | 0.019082 |
| 2026-09-30 | 0.019024 |
| 2026-10-02 | 0.018878 |
| 2026-10-03 | 0.01886 |
| 2026-10-05 | 0.018807 |
| 2026-10-06 | 0.018845 |
| 2026-10-07 | 0.018802 |
| 2026-10-08 | 0.018804 |
| 2026-10-09 | 0.018802 |
| 2026-10-10 | 0.018774 |
| 2026-10-11 | 0.018779 |
| 2026-10-12 | 0.018805 |
| 2026-10-13 | 0.018738 |
| 2026-10-14 | 0.018763 |
| 2026-10-15 | 0.018793 |
| 2026-10-16 | 0.018824 |
| 2026-10-17 | 0.018836 |
| 2026-10-18 | 0.018826 |
| 2026-10-19 | 0.018817 |
| 2026-10-20 | 0.018822 |
| 2026-10-21 | 0.018846 |
| 2026-10-22 | 0.018832 |
| 2026-10-23 | 0.018808 |
| 2026-10-24 | 0.018778 |
| 2026-10-25 | 0.018799 |
| 2026-10-26 | 0.018805 |
| 2026-10-27 | 0.018738 |
| 2026-10-28 | 0.018679 |
| 2026-10-29 | 0.0187 |
| 2026-10-30 | 0.018736 |
| 2026-10-31 | 0.018707 |
| 2026-11-01 | 0.018707 |
High
0.02016
Low
0.01717
Average
0.01914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BBD API questions
How do I get the XPF/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BBD rate in rates.BBD.
How far back does XPF/BBD historical data go?
Daily XPF/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.