XPF to BAM exchange rate API
CFP Franc to Convertible Mark · quoted 2026-10-17
0.01639
▼ +1.41% over 2Y
1 XPF = 0.01639 BAM · 1 BAM = 61.0165 XPF · Get this rate via the API
1 XPF buys 0.01639 BAM as of 2026-10-17, so 1 BAM buys 61.0165 XPF. Over the last 2 years, XPF/BAM traded between 0.01626 and 0.01684, averaged 0.01649 and fell 1.41%. The API holds daily XPF/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.016623 |
| 2024-10-18 | 0.016671 |
| 2024-10-19 | 0.016389 |
| 2024-10-20 | 0.016389 |
| 2024-10-21 | 0.01661 |
| 2024-10-22 | 0.016638 |
| 2024-10-23 | 0.01663 |
| 2024-10-24 | 0.016669 |
| 2024-10-25 | 0.016639 |
| 2024-10-26 | 0.016389 |
| 2024-10-27 | 0.016389 |
| 2024-10-28 | 0.016666 |
| 2024-10-29 | 0.016632 |
| 2024-10-30 | 0.016664 |
| 2024-10-31 | 0.016661 |
| 2024-11-01 | 0.016621 |
| 2024-11-02 | 0.016389 |
| 2024-11-03 | 0.016389 |
| 2024-11-04 | 0.016654 |
| 2024-11-05 | 0.016683 |
| 2024-11-06 | 0.016507 |
| 2024-11-07 | 0.016724 |
| 2024-11-08 | 0.0166 |
| 2024-11-09 | 0.016389 |
| 2024-11-10 | 0.016508 |
| 2024-11-11 | 0.016574 |
| 2024-11-12 | 0.016607 |
| 2024-11-13 | 0.016602 |
| 2024-11-14 | 0.01663 |
| 2024-11-15 | 0.016668 |
| 2024-11-16 | 0.016389 |
| 2024-11-17 | 0.016515 |
| 2024-11-18 | 0.016668 |
| 2024-11-19 | 0.01663 |
| 2024-11-20 | 0.016582 |
| 2024-11-21 | 0.016602 |
| 2024-11-22 | 0.016577 |
| 2024-11-23 | 0.016389 |
| 2024-11-24 | 0.016512 |
| 2024-11-25 | 0.016612 |
| 2024-11-26 | 0.016684 |
| 2024-11-27 | 0.016699 |
| 2024-11-28 | 0.016629 |
| 2024-11-29 | 0.01665 |
| 2024-11-30 | 0.016389 |
| 2024-12-01 | 0.016551 |
| 2024-12-02 | 0.016602 |
| 2024-12-03 | 0.016677 |
| 2024-12-04 | 0.016644 |
| 2024-12-05 | 0.016701 |
| 2024-12-06 | 0.016648 |
| 2024-12-07 | 0.016389 |
| 2024-12-08 | 0.016548 |
| 2024-12-09 | 0.016654 |
| 2024-12-10 | 0.01662 |
| 2024-12-11 | 0.0166 |
| 2024-12-12 | 0.016626 |
| 2024-12-13 | 0.016662 |
| 2024-12-14 | 0.016389 |
| 2024-12-15 | 0.016548 |
| 2024-12-16 | 0.016625 |
| 2024-12-17 | 0.016608 |
| 2024-12-18 | 0.01661 |
| 2024-12-19 | 0.01665 |
| 2024-12-20 | 0.016681 |
| 2024-12-21 | 0.016389 |
| 2024-12-22 | 0.016566 |
| 2024-12-23 | 0.016608 |
| 2024-12-24 | 0.016632 |
| 2024-12-25 | 0.016511 |
| 2024-12-26 | 0.01665 |
| 2024-12-27 | 0.01665 |
| 2024-12-28 | 0.016389 |
| 2024-12-29 | 0.016517 |
| 2024-12-30 | 0.01662 |
| 2024-12-31 | 0.016615 |
| 2025-01-01 | 0.016559 |
| 2025-01-02 | 0.01657 |
| 2025-01-03 | 0.016668 |
| 2025-01-04 | 0.016389 |
| 2025-01-05 | 0.016507 |
| 2025-01-06 | 0.016707 |
| 2025-01-07 | 0.016649 |
| 2025-01-08 | 0.016591 |
| 2025-01-09 | 0.01662 |
| 2025-01-10 | 0.016598 |
| 2025-01-11 | 0.016389 |
| 2025-01-12 | 0.016542 |
| 2025-01-13 | 0.0166 |
| 2025-01-14 | 0.016676 |
| 2025-01-15 | 0.016638 |
| 2025-01-16 | 0.016634 |
| 2025-01-17 | 0.016621 |
| 2025-01-18 | 0.016389 |
| 2025-01-19 | 0.016516 |
| 2025-01-20 | 0.016731 |
| 2025-01-21 | 0.01666 |
| 2025-01-22 | 0.016651 |
| 2025-01-23 | 0.016638 |
| 2025-01-24 | 0.016737 |
| 2025-01-25 | 0.016389 |
| 2025-01-26 | 0.016501 |
| 2025-01-27 | 0.016676 |
| 2025-01-28 | 0.016612 |
| 2025-01-29 | 0.016621 |
| 2025-01-30 | 0.016629 |
| 2025-01-31 | 0.016632 |
| 2025-02-01 | 0.016389 |
| 2025-02-02 | 0.016558 |
| 2025-02-03 | 0.016836 |
| 2025-02-04 | 0.016692 |
| 2025-02-05 | 0.016681 |
| 2025-02-06 | 0.016605 |
| 2025-02-07 | 0.016616 |
| 2025-02-08 | 0.016389 |
| 2025-02-09 | 0.016513 |
| 2025-02-10 | 0.016655 |
| 2025-02-11 | 0.016672 |
| 2025-02-12 | 0.016657 |
| 2025-02-13 | 0.016671 |
| 2025-02-14 | 0.016664 |
| 2025-02-15 | 0.016389 |
| 2025-02-16 | 0.016549 |
| 2025-02-17 | 0.016611 |
| 2025-02-18 | 0.016628 |
| 2025-02-19 | 0.016626 |
| 2025-02-20 | 0.016688 |
| 2025-02-21 | 0.016629 |
| 2025-02-22 | 0.016389 |
| 2025-02-23 | 0.016574 |
| 2025-02-24 | 0.016595 |
| 2025-02-25 | 0.01668 |
| 2025-02-26 | 0.01664 |
| 2025-02-27 | 0.016584 |
| 2025-02-28 | 0.016641 |
| 2025-03-01 | 0.016389 |
| 2025-03-02 | 0.016584 |
| 2025-03-03 | 0.016679 |
| 2025-03-04 | 0.016688 |
| 2025-03-05 | 0.016765 |
| 2025-03-06 | 0.016626 |
| 2025-03-07 | 0.016721 |
| 2025-03-08 | 0.016389 |
| 2025-03-09 | 0.016569 |
| 2025-03-10 | 0.016605 |
| 2025-03-11 | 0.016707 |
| 2025-03-12 | 0.016631 |
| 2025-03-13 | 0.016613 |
| 2025-03-14 | 0.016673 |
| 2025-03-15 | 0.016389 |
| 2025-03-16 | 0.016572 |
| 2025-03-17 | 0.016665 |
| 2025-03-18 | 0.016665 |
| 2025-03-19 | 0.016604 |
| 2025-03-20 | 0.016589 |
| 2025-03-21 | 0.016616 |
| 2025-03-22 | 0.016389 |
| 2025-03-23 | 0.016497 |
| 2025-03-25 | 0.01664 |
| 2025-03-26 | 0.016623 |
| 2025-03-27 | 0.016668 |
| 2025-03-28 | 0.016653 |
| 2025-03-29 | 0.016389 |
| 2025-03-30 | 0.016493 |
| 2025-03-31 | 0.016543 |
| 2025-04-01 | 0.016619 |
| 2025-04-02 | 0.016684 |
| 2025-04-03 | 0.016783 |
| 2025-04-04 | 0.016578 |
| 2025-04-05 | 0.016389 |
| 2025-04-06 | 0.016517 |
| 2025-04-07 | 0.01662 |
| 2025-04-08 | 0.016625 |
| 2025-04-09 | 0.016623 |
| 2025-04-10 | 0.016796 |
| 2025-04-11 | 0.016714 |
| 2025-04-12 | 0.016389 |
| 2025-04-13 | 0.016541 |
| 2025-04-14 | 0.016626 |
| 2025-04-15 | 0.016646 |
| 2025-04-16 | 0.016708 |
| 2025-04-17 | 0.016656 |
| 2025-04-18 | 0.016679 |
| 2025-04-19 | 0.016389 |
| 2025-04-20 | 0.016599 |
| 2025-04-21 | 0.016666 |
| 2025-04-22 | 0.01663 |
| 2025-04-23 | 0.01659 |
| 2025-04-24 | 0.016663 |
| 2025-04-25 | 0.01667 |
| 2025-04-26 | 0.016389 |
| 2025-04-27 | 0.016503 |
| 2025-04-28 | 0.016677 |
| 2025-04-29 | 0.016653 |
| 2025-04-30 | 0.016639 |
| 2025-05-01 | 0.016647 |
| 2025-05-02 | 0.016683 |
| 2025-05-03 | 0.016389 |
| 2025-05-04 | 0.016519 |
| 2025-05-05 | 0.016638 |
| 2025-05-06 | 0.016711 |
| 2025-05-08 | 0.016583 |
| 2025-05-09 | 0.016693 |
| 2025-05-10 | 0.016389 |
| 2025-05-11 | 0.016531 |
| 2025-05-12 | 0.016518 |
| 2025-05-13 | 0.016682 |
| 2025-05-14 | 0.016662 |
| 2025-05-15 | 0.016641 |
| 2025-05-17 | 0.016389 |
| 2025-05-18 | 0.016581 |
| 2025-05-19 | 0.016726 |
| 2025-05-20 | 0.016677 |
| 2025-05-21 | 0.016693 |
| 2025-05-22 | 0.016595 |
| 2025-05-23 | 0.016677 |
| 2025-05-24 | 0.016389 |
| 2025-05-25 | 0.016566 |
| 2025-05-26 | 0.01662 |
| 2025-05-27 | 0.016596 |
| 2025-05-28 | 0.016634 |
| 2025-05-29 | 0.016724 |
| 2025-05-30 | 0.016631 |
| 2025-05-31 | 0.016389 |
| 2025-06-01 | 0.01657 |
| 2025-06-02 | 0.016709 |
| 2025-06-03 | 0.016615 |
| 2025-06-04 | 0.016669 |
| 2025-06-05 | 0.016667 |
| 2025-06-06 | 0.016614 |
| 2025-06-07 | 0.016389 |
| 2025-06-08 | 0.016521 |
| 2025-06-09 | 0.016651 |
| 2025-06-10 | 0.016691 |
| 2025-06-11 | 0.016714 |
| 2025-06-12 | 0.016709 |
| 2025-06-13 | 0.016635 |
| 2025-06-14 | 0.016389 |
| 2025-06-15 | 0.016554 |
| 2025-06-16 | 0.016697 |
| 2025-06-17 | 0.016625 |
| 2025-06-18 | 0.016653 |
| 2025-06-19 | 0.016679 |
| 2025-06-20 | 0.016665 |
| 2025-06-21 | 0.016389 |
| 2025-06-22 | 0.016521 |
| 2025-06-23 | 0.016685 |
| 2025-06-24 | 0.016676 |
| 2025-06-25 | 0.016646 |
| 2025-06-26 | 0.01668 |
| 2025-06-27 | 0.016667 |
| 2025-06-28 | 0.016389 |
| 2025-06-29 | 0.01653 |
| 2025-06-30 | 0.016684 |
| 2025-07-01 | 0.016667 |
| 2025-07-02 | 0.016642 |
| 2025-07-03 | 0.016618 |
| 2025-07-04 | 0.016676 |
| 2025-07-05 | 0.016389 |
| 2025-07-06 | 0.016523 |
| 2025-07-07 | 0.016606 |
| 2025-07-08 | 0.016638 |
| 2025-07-09 | 0.016643 |
| 2025-07-10 | 0.016615 |
| 2025-07-11 | 0.016672 |
| 2025-07-12 | 0.016389 |
| 2025-07-13 | 0.016509 |
| 2025-07-14 | 0.016639 |
| 2025-07-15 | 0.016624 |
| 2025-07-16 | 0.01666 |
| 2025-07-17 | 0.016616 |
| 2025-07-18 | 0.016658 |
| 2025-07-19 | 0.016389 |
| 2025-07-20 | 0.016565 |
| 2025-07-21 | 0.016709 |
| 2025-07-22 | 0.016687 |
| 2025-07-23 | 0.016653 |
| 2025-07-24 | 0.016638 |
| 2025-07-25 | 0.016647 |
| 2025-07-26 | 0.016389 |
| 2025-07-27 | 0.016576 |
| 2025-07-28 | 0.016547 |
| 2025-07-29 | 0.016597 |
| 2025-07-30 | 0.016557 |
| 2025-07-31 | 0.016646 |
| 2025-08-01 | 0.016701 |
| 2025-08-02 | 0.016389 |
| 2025-08-03 | 0.016483 |
| 2025-08-04 | 0.016629 |
| 2025-08-05 | 0.016652 |
| 2025-08-06 | 0.016715 |
| 2025-08-07 | 0.016645 |
| 2025-08-08 | 0.016637 |
| 2025-08-09 | 0.016389 |
| 2025-08-10 | 0.016581 |
| 2025-08-11 | 0.016606 |
| 2025-08-12 | 0.016679 |
| 2025-08-13 | 0.016683 |
| 2025-08-14 | 0.016595 |
| 2025-08-15 | 0.016691 |
| 2025-08-16 | 0.016389 |
| 2025-08-17 | 0.016527 |
| 2025-08-18 | 0.016622 |
| 2025-08-19 | 0.016668 |
| 2025-08-20 | 0.016674 |
| 2025-08-21 | 0.016626 |
| 2025-08-22 | 0.016683 |
| 2025-08-23 | 0.016389 |
| 2025-08-24 | 0.016389 |
| 2025-08-25 | 0.016618 |
| 2025-08-26 | 0.016648 |
| 2025-08-27 | 0.016624 |
| 2025-08-28 | 0.016675 |
| 2025-08-29 | 0.016677 |
| 2025-08-30 | 0.016389 |
| 2025-08-31 | 0.01657 |
| 2025-09-01 | 0.016666 |
| 2025-09-02 | 0.016595 |
| 2025-09-03 | 0.016672 |
| 2025-09-04 | 0.016632 |
| 2025-09-05 | 0.016702 |
| 2025-09-06 | 0.016389 |
| 2025-09-07 | 0.016519 |
| 2025-09-08 | 0.016684 |
| 2025-09-09 | 0.016608 |
| 2025-09-10 | 0.016663 |
| 2025-09-11 | 0.016666 |
| 2025-09-13 | 0.016389 |
| 2025-09-14 | 0.016517 |
| 2025-09-15 | 0.016674 |
| 2025-09-16 | 0.016713 |
| 2025-09-17 | 0.016631 |
| 2025-09-18 | 0.01663 |
| 2025-09-19 | 0.016617 |
| 2025-09-20 | 0.016389 |
| 2025-09-21 | 0.016556 |
| 2025-09-22 | 0.016695 |
| 2025-09-23 | 0.016625 |
| 2025-09-24 | 0.016593 |
| 2025-09-25 | 0.016591 |
| 2025-09-26 | 0.016663 |
| 2025-09-27 | 0.016389 |
| 2025-09-28 | 0.016517 |
| 2025-09-29 | 0.016649 |
| 2025-09-30 | 0.016427 |
| 2025-10-01 | 0.016381 |
| 2025-10-02 | 0.016373 |
| 2025-10-03 | 0.016393 |
| 2025-10-04 | 0.016389 |
| 2025-10-05 | 0.016393 |
| 2025-10-06 | 0.016367 |
| 2025-10-07 | 0.016382 |
| 2025-10-08 | 0.016426 |
| 2025-10-09 | 0.016389 |
| 2025-10-10 | 0.016401 |
| 2025-10-11 | 0.016389 |
| 2025-10-12 | 0.016393 |
| 2025-10-13 | 0.016399 |
| 2025-10-14 | 0.016382 |
| 2025-10-15 | 0.016363 |
| 2025-10-16 | 0.016328 |
| 2025-10-17 | 0.016329 |
| 2025-10-18 | 0.016389 |
| 2025-10-19 | 0.016345 |
| 2025-10-20 | 0.016347 |
| 2025-10-21 | 0.016332 |
| 2025-10-22 | 0.016364 |
| 2025-10-23 | 0.016367 |
| 2025-10-24 | 0.016368 |
| 2025-10-25 | 0.016389 |
| 2025-10-26 | 0.016362 |
| 2025-10-27 | 0.016348 |
| 2025-10-28 | 0.016345 |
| 2025-10-29 | 0.01634 |
| 2025-10-30 | 0.016344 |
| 2025-10-31 | 0.016369 |
| 2025-11-01 | 0.016389 |
| 2025-11-02 | 0.016358 |
| 2025-11-03 | 0.016402 |
| 2025-11-04 | 0.016392 |
| 2025-11-05 | 0.016397 |
| 2025-11-06 | 0.016407 |
| 2025-11-07 | 0.016399 |
| 2025-11-08 | 0.016389 |
| 2025-11-09 | 0.016393 |
| 2025-11-10 | 0.016405 |
| 2025-11-11 | 0.016423 |
| 2025-11-12 | 0.016385 |
| 2025-11-13 | 0.016385 |
| 2025-11-14 | 0.016349 |
| 2025-11-15 | 0.016389 |
| 2025-11-16 | 0.016364 |
| 2025-11-17 | 0.016357 |
| 2025-11-18 | 0.016368 |
| 2025-11-19 | 0.016365 |
| 2025-11-20 | 0.016398 |
| 2025-11-21 | 0.016378 |
| 2025-11-22 | 0.016389 |
| 2025-11-23 | 0.016413 |
| 2025-11-24 | 0.016412 |
| 2025-11-25 | 0.016398 |
| 2025-11-26 | 0.016369 |
| 2025-11-27 | 0.016355 |
| 2025-11-28 | 0.016383 |
| 2025-11-29 | 0.016389 |
| 2025-11-30 | 0.016386 |
| 2025-12-01 | 0.016389 |
| 2025-12-02 | 0.016371 |
| 2025-12-03 | 0.016372 |
| 2025-12-04 | 0.016351 |
| 2025-12-05 | 0.01635 |
| 2025-12-06 | 0.016389 |
| 2025-12-07 | 0.016361 |
| 2025-12-08 | 0.016348 |
| 2025-12-09 | 0.016346 |
| 2025-12-11 | 0.016367 |
| 2025-12-12 | 0.016384 |
| 2025-12-13 | 0.016389 |
| 2025-12-14 | 0.016388 |
| 2025-12-15 | 0.016377 |
| 2025-12-16 | 0.016378 |
| 2025-12-17 | 0.01637 |
| 2025-12-18 | 0.016376 |
| 2025-12-19 | 0.016377 |
| 2025-12-20 | 0.016389 |
| 2025-12-21 | 0.016403 |
| 2025-12-22 | 0.016401 |
| 2025-12-23 | 0.016369 |
| 2025-12-24 | 0.016342 |
| 2025-12-25 | 0.016389 |
| 2025-12-26 | 0.016356 |
| 2025-12-27 | 0.016389 |
| 2025-12-28 | 0.016373 |
| 2025-12-29 | 0.01636 |
| 2025-12-30 | 0.016364 |
| 2025-12-31 | 0.016387 |
| 2026-01-01 | 0.016398 |
| 2026-01-02 | 0.016368 |
| 2026-01-03 | 0.016389 |
| 2026-01-04 | 0.016402 |
| 2026-01-05 | 0.016408 |
| 2026-01-06 | 0.016374 |
| 2026-01-07 | 0.016384 |
| 2026-01-08 | 0.016404 |
| 2026-01-09 | 0.016412 |
| 2026-01-10 | 0.016389 |
| 2026-01-11 | 0.016451 |
| 2026-01-12 | 0.016415 |
| 2026-01-13 | 0.016428 |
| 2026-01-14 | 0.016391 |
| 2026-01-15 | 0.016372 |
| 2026-01-16 | 0.016392 |
| 2026-01-17 | 0.016389 |
| 2026-01-18 | 0.016407 |
| 2026-01-19 | 0.01639 |
| 2026-01-20 | 0.016442 |
| 2026-01-21 | 0.016339 |
| 2026-01-22 | 0.016373 |
| 2026-01-23 | 0.016355 |
| 2026-01-24 | 0.016389 |
| 2026-01-25 | 0.01631 |
| 2026-01-26 | 0.016301 |
| 2026-01-27 | 0.016324 |
| 2026-01-28 | 0.016287 |
| 2026-01-29 | 0.016283 |
| 2026-01-30 | 0.016397 |
| 2026-01-31 | 0.016389 |
| 2026-02-01 | 0.01644 |
| 2026-02-02 | 0.016371 |
| 2026-02-03 | 0.016448 |
| 2026-02-04 | 0.01644 |
| 2026-02-05 | 0.016434 |
| 2026-02-06 | 0.016433 |
| 2026-02-07 | 0.016389 |
| 2026-02-08 | 0.01644 |
| 2026-02-09 | 0.016467 |
| 2026-02-10 | 0.016388 |
| 2026-02-11 | 0.016387 |
| 2026-02-12 | 0.016398 |
| 2026-02-13 | 0.01638 |
| 2026-02-14 | 0.016389 |
| 2026-02-15 | 0.016394 |
| 2026-02-16 | 0.016379 |
| 2026-02-17 | 0.016393 |
| 2026-02-18 | 0.01638 |
| 2026-02-19 | 0.016396 |
| 2026-02-20 | 0.016443 |
| 2026-02-21 | 0.016389 |
| 2026-02-22 | 0.016425 |
| 2026-02-23 | 0.016377 |
| 2026-02-24 | 0.016411 |
| 2026-02-25 | 0.016415 |
| 2026-02-26 | 0.016411 |
| 2026-02-27 | 0.016394 |
| 2026-02-28 | 0.016389 |
| 2026-03-01 | 0.016386 |
| 2026-03-02 | 0.016336 |
| 2026-03-03 | 0.016385 |
| 2026-03-04 | 0.016473 |
| 2026-03-05 | 0.016434 |
| 2026-03-06 | 0.01642 |
| 2026-03-07 | 0.016389 |
| 2026-03-08 | 0.016456 |
| 2026-03-09 | 0.016495 |
| 2026-03-10 | 0.016437 |
| 2026-03-11 | 0.01637 |
| 2026-03-12 | 0.016466 |
| 2026-03-13 | 0.016347 |
| 2026-03-14 | 0.016389 |
| 2026-03-15 | 0.016379 |
| 2026-03-16 | 0.016418 |
| 2026-03-17 | 0.016401 |
| 2026-03-18 | 0.016365 |
| 2026-03-19 | 0.016382 |
| 2026-03-20 | 0.016361 |
| 2026-03-21 | 0.016389 |
| 2026-03-22 | 0.016361 |
| 2026-03-23 | 0.016383 |
| 2026-03-24 | 0.016355 |
| 2026-03-25 | 0.016346 |
| 2026-03-26 | 0.01636 |
| 2026-03-27 | 0.016375 |
| 2026-03-28 | 0.016445 |
| 2026-03-29 | 0.016378 |
| 2026-03-30 | 0.016356 |
| 2026-03-31 | 0.016382 |
| 2026-04-01 | 0.016354 |
| 2026-04-02 | 0.016357 |
| 2026-04-03 | 0.016323 |
| 2026-04-04 | 0.016389 |
| 2026-04-05 | 0.016367 |
| 2026-04-06 | 0.016364 |
| 2026-04-07 | 0.016378 |
| 2026-04-08 | 0.016318 |
| 2026-04-09 | 0.016266 |
| 2026-04-10 | 0.016325 |
| 2026-04-11 | 0.016404 |
| 2026-04-12 | 0.016287 |
| 2026-04-13 | 0.016259 |
| 2026-04-14 | 0.016456 |
| 2026-04-15 | 0.01635 |
| 2026-04-16 | 0.01633 |
| 2026-04-17 | 0.016362 |
| 2026-04-18 | 0.016358 |
| 2026-04-19 | 0.016363 |
| 2026-04-20 | 0.016365 |
| 2026-04-21 | 0.016338 |
| 2026-04-22 | 0.016356 |
| 2026-04-23 | 0.016366 |
| 2026-04-24 | 0.0164 |
| 2026-04-25 | 0.016413 |
| 2026-04-26 | 0.016385 |
| 2026-04-27 | 0.016377 |
| 2026-04-28 | 0.016369 |
| 2026-04-29 | 0.016387 |
| 2026-04-30 | 0.016359 |
| 2026-05-01 | 0.016393 |
| 2026-05-02 | 0.016406 |
| 2026-05-03 | 0.016393 |
| 2026-05-04 | 0.016373 |
| 2026-05-05 | 0.016367 |
| 2026-05-06 | 0.016392 |
| 2026-05-07 | 0.016314 |
| 2026-05-08 | 0.016387 |
| 2026-05-09 | 0.016427 |
| 2026-05-10 | 0.016342 |
| 2026-05-11 | 0.016322 |
| 2026-05-12 | 0.016352 |
| 2026-05-14 | 0.016367 |
| 2026-05-15 | 0.016335 |
| 2026-05-16 | 0.016389 |
| 2026-05-17 | 0.016405 |
| 2026-05-18 | 0.016409 |
| 2026-05-19 | 0.016385 |
| 2026-05-20 | 0.016415 |
| 2026-05-21 | 0.016401 |
| 2026-05-23 | 0.016389 |
| 2026-05-24 | 0.016427 |
| 2026-05-25 | 0.016445 |
| 2026-05-26 | 0.016395 |
| 2026-05-27 | 0.016405 |
| 2026-05-28 | 0.016461 |
| 2026-05-29 | 0.016389 |
| 2026-05-30 | 0.016389 |
| 2026-05-31 | 0.016379 |
| 2026-06-01 | 0.01638 |
| 2026-06-02 | 0.016387 |
| 2026-06-03 | 0.016377 |
| 2026-06-04 | 0.016393 |
| 2026-06-05 | 0.016357 |
| 2026-06-06 | 0.016389 |
| 2026-06-09 | 0.016419 |
| 2026-06-10 | 0.016404 |
| 2026-06-11 | 0.016368 |
| 2026-06-12 | 0.016371 |
| 2026-06-13 | 0.016389 |
| 2026-06-14 | 0.016369 |
| 2026-06-15 | 0.016349 |
| 2026-06-16 | 0.01636 |
| 2026-06-17 | 0.016343 |
| 2026-06-18 | 0.016359 |
| 2026-06-19 | 0.016457 |
| 2026-06-20 | 0.016389 |
| 2026-06-21 | 0.016404 |
| 2026-06-22 | 0.016405 |
| 2026-06-23 | 0.016391 |
| 2026-06-24 | 0.016423 |
| 2026-06-25 | 0.016418 |
| 2026-06-26 | 0.016447 |
| 2026-06-27 | 0.016389 |
| 2026-06-28 | 0.016412 |
| 2026-06-29 | 0.016422 |
| 2026-06-30 | 0.016409 |
| 2026-07-01 | 0.01639 |
| 2026-07-02 | 0.016412 |
| 2026-07-03 | 0.01638 |
| 2026-07-04 | 0.016389 |
| 2026-07-05 | 0.016382 |
| 2026-07-06 | 0.016388 |
| 2026-07-07 | 0.01638 |
| 2026-07-08 | 0.016387 |
| 2026-07-09 | 0.016393 |
| 2026-07-10 | 0.016363 |
| 2026-07-11 | 0.016389 |
| 2026-07-12 | 0.016392 |
| 2026-07-13 | 0.016405 |
| 2026-07-14 | 0.016439 |
| 2026-07-15 | 0.016381 |
| 2026-07-16 | 0.01637 |
| 2026-07-17 | 0.016388 |
| 2026-07-18 | 0.016389 |
| 2026-07-19 | 0.016386 |
| 2026-07-20 | 0.016371 |
| 2026-07-21 | 0.016398 |
| 2026-07-22 | 0.0164 |
| 2026-07-23 | 0.016358 |
| 2026-07-24 | 0.016417 |
| 2026-07-25 | 0.016389 |
| 2026-07-26 | 0.016408 |
| 2026-07-27 | 0.016387 |
| 2026-07-28 | 0.016422 |
| 2026-07-29 | 0.016412 |
| 2026-07-30 | 0.016411 |
| 2026-07-31 | 0.016381 |
| 2026-08-01 | 0.016389 |
| 2026-08-02 | 0.016377 |
| 2026-08-03 | 0.016403 |
| 2026-08-04 | 0.016395 |
| 2026-08-05 | 0.016415 |
| 2026-08-06 | 0.016394 |
| 2026-08-07 | 0.016414 |
| 2026-08-08 | 0.016389 |
| 2026-08-09 | 0.016394 |
| 2026-08-10 | 0.016406 |
| 2026-08-11 | 0.016398 |
| 2026-08-12 | 0.016408 |
| 2026-08-13 | 0.016414 |
| 2026-08-14 | 0.016424 |
| 2026-08-15 | 0.016389 |
| 2026-08-16 | 0.016394 |
| 2026-08-17 | 0.016407 |
| 2026-08-18 | 0.016404 |
| 2026-08-20 | 0.016376 |
| 2026-08-21 | 0.016378 |
| 2026-08-22 | 0.016389 |
| 2026-08-23 | 0.016384 |
| 2026-08-24 | 0.016387 |
| 2026-08-25 | 0.016387 |
| 2026-08-26 | 0.016381 |
| 2026-08-27 | 0.016397 |
| 2026-08-28 | 0.016385 |
| 2026-08-29 | 0.016389 |
| 2026-08-30 | 0.016424 |
| 2026-08-31 | 0.016435 |
| 2026-09-01 | 0.016433 |
| 2026-09-02 | 0.016391 |
| 2026-09-03 | 0.016412 |
| 2026-09-04 | 0.016425 |
| 2026-09-05 | 0.016389 |
| 2026-09-06 | 0.016418 |
| 2026-09-07 | 0.016422 |
| 2026-09-08 | 0.016422 |
| 2026-09-09 | 0.016419 |
| 2026-09-10 | 0.016422 |
| 2026-09-11 | 0.016434 |
| 2026-09-12 | 0.016389 |
| 2026-09-13 | 0.016422 |
| 2026-09-14 | 0.016436 |
| 2026-09-15 | 0.016407 |
| 2026-09-16 | 0.016381 |
| 2026-09-17 | 0.016405 |
| 2026-09-18 | 0.016428 |
| 2026-09-19 | 0.016389 |
| 2026-09-20 | 0.016397 |
| 2026-09-21 | 0.016391 |
| 2026-09-22 | 0.016434 |
| 2026-09-23 | 0.016397 |
| 2026-09-24 | 0.016397 |
| 2026-09-25 | 0.016397 |
| 2026-09-26 | 0.016389 |
| 2026-09-27 | 0.016398 |
| 2026-09-28 | 0.016385 |
| 2026-09-30 | 0.016416 |
| 2026-10-02 | 0.016405 |
| 2026-10-03 | 0.016389 |
| 2026-10-05 | 0.016445 |
| 2026-10-06 | 0.016432 |
| 2026-10-07 | 0.016371 |
| 2026-10-08 | 0.016411 |
| 2026-10-09 | 0.016361 |
| 2026-10-10 | 0.016389 |
| 2026-10-11 | 0.016391 |
| 2026-10-12 | 0.016419 |
| 2026-10-13 | 0.016398 |
| 2026-10-14 | 0.016367 |
| 2026-10-15 | 0.016372 |
| 2026-10-16 | 0.016381 |
| 2026-10-17 | 0.016389 |
High
0.01684
Low
0.01626
Average
0.01649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BAM API questions
How do I get the XPF/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BAM rate in rates.BAM.
How far back does XPF/BAM historical data go?
Daily XPF/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.