XPF to AZN exchange rate API
CFP Franc to Azerbaijanian Manat · quoted 2026-10-16
0.01602
▲ +4.24% over 2Y
1 XPF = 0.01602 AZN · 1 AZN = 62.4220 XPF · Get this rate via the API
1 XPF buys 0.01602 AZN as of 2026-10-16, so 1 AZN buys 62.4220 XPF. Over the last 2 years, XPF/AZN traded between 0.01443 and 0.01717, averaged 0.01611 and rose 4.24%. The API holds daily XPF/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.015368 |
| 2024-10-17 | 0.015322 |
| 2024-10-18 | 0.015322 |
| 2024-10-19 | 0.015498 |
| 2024-10-20 | 0.015298 |
| 2024-10-21 | 0.015316 |
| 2024-10-22 | 0.015274 |
| 2024-10-23 | 0.015233 |
| 2024-10-24 | 0.015252 |
| 2024-10-25 | 0.015282 |
| 2024-10-26 | 0.015388 |
| 2024-10-27 | 0.015137 |
| 2024-10-28 | 0.015263 |
| 2024-10-29 | 0.015265 |
| 2024-10-30 | 0.015304 |
| 2024-10-31 | 0.015341 |
| 2024-11-01 | 0.015344 |
| 2024-11-02 | 0.015499 |
| 2024-11-03 | 0.015267 |
| 2024-11-04 | 0.015379 |
| 2024-11-05 | 0.015393 |
| 2024-11-06 | 0.015173 |
| 2024-11-07 | 0.015205 |
| 2024-11-08 | 0.015187 |
| 2024-11-09 | 0.015271 |
| 2024-11-10 | 0.01514 |
| 2024-11-11 | 0.01508 |
| 2024-11-12 | 0.015009 |
| 2024-11-13 | 0.014971 |
| 2024-11-14 | 0.01489 |
| 2024-11-15 | 0.014895 |
| 2024-11-16 | 0.015018 |
| 2024-11-17 | 0.014893 |
| 2024-11-18 | 0.014908 |
| 2024-11-19 | 0.014945 |
| 2024-11-20 | 0.014912 |
| 2024-11-21 | 0.01486 |
| 2024-11-22 | 0.014732 |
| 2024-11-23 | 0.014847 |
| 2024-11-24 | 0.014779 |
| 2024-11-25 | 0.014777 |
| 2024-11-26 | 0.014799 |
| 2024-11-27 | 0.014859 |
| 2024-11-28 | 0.0149 |
| 2024-11-29 | 0.01492 |
| 2024-11-30 | 0.01507 |
| 2024-12-01 | 0.014946 |
| 2024-12-02 | 0.014837 |
| 2024-12-03 | 0.014838 |
| 2024-12-04 | 0.014839 |
| 2024-12-05 | 0.014894 |
| 2024-12-06 | 0.01493 |
| 2024-12-07 | 0.015055 |
| 2024-12-08 | 0.014937 |
| 2024-12-09 | 0.014912 |
| 2024-12-10 | 0.01488 |
| 2024-12-11 | 0.014837 |
| 2024-12-12 | 0.014821 |
| 2024-12-13 | 0.014798 |
| 2024-12-14 | 0.014961 |
| 2024-12-15 | 0.014837 |
| 2024-12-16 | 0.014838 |
| 2024-12-17 | 0.014826 |
| 2024-12-18 | 0.014784 |
| 2024-12-19 | 0.014659 |
| 2024-12-20 | 0.014673 |
| 2024-12-21 | 0.014857 |
| 2024-12-22 | 0.014746 |
| 2024-12-23 | 0.014701 |
| 2024-12-24 | 0.014679 |
| 2024-12-25 | 0.014756 |
| 2024-12-26 | 0.014692 |
| 2024-12-27 | 0.014714 |
| 2024-12-28 | 0.014855 |
| 2024-12-29 | 0.014703 |
| 2024-12-30 | 0.014708 |
| 2024-12-31 | 0.014673 |
| 2025-01-01 | 0.014666 |
| 2025-01-02 | 0.01456 |
| 2025-01-03 | 0.014523 |
| 2025-01-04 | 0.014687 |
| 2025-01-05 | 0.014618 |
| 2025-01-06 | 0.014614 |
| 2025-01-07 | 0.01466 |
| 2025-01-08 | 0.014572 |
| 2025-01-09 | 0.014549 |
| 2025-01-10 | 0.01451 |
| 2025-01-11 | 0.014594 |
| 2025-01-12 | 0.01448 |
| 2025-01-13 | 0.014426 |
| 2025-01-14 | 0.014495 |
| 2025-01-15 | 0.014542 |
| 2025-01-16 | 0.014531 |
| 2025-01-17 | 0.014532 |
| 2025-01-18 | 0.014635 |
| 2025-01-19 | 0.014508 |
| 2025-01-20 | 0.014596 |
| 2025-01-21 | 0.014665 |
| 2025-01-22 | 0.014712 |
| 2025-01-23 | 0.014698 |
| 2025-01-24 | 0.014789 |
| 2025-01-25 | 0.014959 |
| 2025-01-26 | 0.014882 |
| 2025-01-27 | 0.014807 |
| 2025-01-28 | 0.014731 |
| 2025-01-29 | 0.014712 |
| 2025-01-30 | 0.014705 |
| 2025-01-31 | 0.014664 |
| 2025-02-01 | 0.014762 |
| 2025-02-02 | 0.014647 |
| 2025-02-03 | 0.014632 |
| 2025-02-04 | 0.014604 |
| 2025-02-05 | 0.014687 |
| 2025-02-06 | 0.014657 |
| 2025-02-07 | 0.014633 |
| 2025-02-08 | 0.014715 |
| 2025-02-09 | 0.014561 |
| 2025-02-10 | 0.014561 |
| 2025-02-11 | 0.014574 |
| 2025-02-12 | 0.014641 |
| 2025-02-13 | 0.014706 |
| 2025-02-14 | 0.014796 |
| 2025-02-15 | 0.014949 |
| 2025-02-16 | 0.014918 |
| 2025-02-17 | 0.014805 |
| 2025-02-18 | 0.014767 |
| 2025-02-19 | 0.014733 |
| 2025-02-20 | 0.014758 |
| 2025-02-21 | 0.014795 |
| 2025-02-22 | 0.014902 |
| 2025-02-23 | 0.014832 |
| 2025-02-24 | 0.014807 |
| 2025-02-25 | 0.014809 |
| 2025-02-26 | 0.014822 |
| 2025-02-27 | 0.014748 |
| 2025-02-28 | 0.014674 |
| 2025-03-01 | 0.014794 |
| 2025-03-02 | 0.014722 |
| 2025-03-03 | 0.01475 |
| 2025-03-04 | 0.014895 |
| 2025-03-05 | 0.015133 |
| 2025-03-06 | 0.015293 |
| 2025-03-07 | 0.015343 |
| 2025-03-08 | 0.015435 |
| 2025-03-09 | 0.015457 |
| 2025-03-10 | 0.015346 |
| 2025-03-11 | 0.015425 |
| 2025-03-12 | 0.015433 |
| 2025-03-13 | 0.015385 |
| 2025-03-14 | 0.015383 |
| 2025-03-15 | 0.01551 |
| 2025-03-16 | 0.015437 |
| 2025-03-17 | 0.01543 |
| 2025-03-18 | 0.015469 |
| 2025-03-19 | 0.015444 |
| 2025-03-20 | 0.015386 |
| 2025-03-21 | 0.015337 |
| 2025-03-22 | 0.015429 |
| 2025-03-23 | 0.015355 |
| 2025-03-24 | 0.015308 |
| 2025-03-25 | 0.015294 |
| 2025-03-26 | 0.015259 |
| 2025-03-27 | 0.015262 |
| 2025-03-28 | 0.015291 |
| 2025-03-29 | 0.015483 |
| 2025-03-30 | 0.015353 |
| 2025-03-31 | 0.01532 |
| 2025-04-01 | 0.015295 |
| 2025-04-02 | 0.015315 |
| 2025-04-03 | 0.015589 |
| 2025-04-04 | 0.015604 |
| 2025-04-05 | 0.015612 |
| 2025-04-06 | 0.015507 |
| 2025-04-07 | 0.01552 |
| 2025-04-08 | 0.015495 |
| 2025-04-09 | 0.015597 |
| 2025-04-10 | 0.015675 |
| 2025-04-11 | 0.016035 |
| 2025-04-12 | 0.016179 |
| 2025-04-13 | 0.016094 |
| 2025-04-14 | 0.016103 |
| 2025-04-15 | 0.016031 |
| 2025-04-16 | 0.016095 |
| 2025-04-17 | 0.016099 |
| 2025-04-18 | 0.016132 |
| 2025-04-19 | 0.016227 |
| 2025-04-20 | 0.016202 |
| 2025-04-21 | 0.016267 |
| 2025-04-22 | 0.016258 |
| 2025-04-23 | 0.016102 |
| 2025-04-24 | 0.016093 |
| 2025-04-25 | 0.016086 |
| 2025-04-26 | 0.016236 |
| 2025-04-27 | 0.016094 |
| 2025-04-28 | 0.016105 |
| 2025-04-29 | 0.016132 |
| 2025-04-30 | 0.01609 |
| 2025-05-01 | 0.016011 |
| 2025-05-02 | 0.016026 |
| 2025-05-03 | 0.016095 |
| 2025-05-04 | 0.016053 |
| 2025-05-05 | 0.01604 |
| 2025-05-06 | 0.016053 |
| 2025-05-07 | 0.016072 |
| 2025-05-08 | 0.015976 |
| 2025-05-09 | 0.015922 |
| 2025-05-10 | 0.016027 |
| 2025-05-11 | 0.015938 |
| 2025-05-12 | 0.015772 |
| 2025-05-13 | 0.015759 |
| 2025-05-14 | 0.015856 |
| 2025-05-15 | 0.015846 |
| 2025-05-16 | 0.015845 |
| 2025-05-17 | 0.0159 |
| 2025-05-18 | 0.015859 |
| 2025-05-19 | 0.015899 |
| 2025-05-20 | 0.01594 |
| 2025-05-21 | 0.01604 |
| 2025-05-22 | 0.016004 |
| 2025-05-23 | 0.016053 |
| 2025-05-24 | 0.016193 |
| 2025-05-25 | 0.016194 |
| 2025-05-26 | 0.016132 |
| 2025-05-27 | 0.016083 |
| 2025-05-28 | 0.016012 |
| 2025-05-29 | 0.016004 |
| 2025-05-30 | 0.016068 |
| 2025-05-31 | 0.016167 |
| 2025-06-01 | 0.016109 |
| 2025-06-02 | 0.016159 |
| 2025-06-03 | 0.016148 |
| 2025-06-04 | 0.016143 |
| 2025-06-05 | 0.016184 |
| 2025-06-06 | 0.01617 |
| 2025-06-07 | 0.016238 |
| 2025-06-08 | 0.016124 |
| 2025-06-09 | 0.016171 |
| 2025-06-10 | 0.016169 |
| 2025-06-11 | 0.016219 |
| 2025-06-12 | 0.01637 |
| 2025-06-13 | 0.01634 |
| 2025-06-14 | 0.016453 |
| 2025-06-15 | 0.016384 |
| 2025-06-16 | 0.016376 |
| 2025-06-17 | 0.016337 |
| 2025-06-18 | 0.016283 |
| 2025-06-19 | 0.01625 |
| 2025-06-20 | 0.016319 |
| 2025-06-21 | 0.016415 |
| 2025-06-22 | 0.016314 |
| 2025-06-23 | 0.016318 |
| 2025-06-24 | 0.016441 |
| 2025-06-25 | 0.016464 |
| 2025-06-26 | 0.016581 |
| 2025-06-27 | 0.016586 |
| 2025-06-28 | 0.016671 |
| 2025-06-29 | 0.016658 |
| 2025-06-30 | 0.016632 |
| 2025-07-01 | 0.016703 |
| 2025-07-02 | 0.016695 |
| 2025-07-03 | 0.016685 |
| 2025-07-04 | 0.01668 |
| 2025-07-05 | 0.016773 |
| 2025-07-06 | 0.016733 |
| 2025-07-07 | 0.016629 |
| 2025-07-08 | 0.016614 |
| 2025-07-09 | 0.016593 |
| 2025-07-10 | 0.016594 |
| 2025-07-11 | 0.016556 |
| 2025-07-12 | 0.016656 |
| 2025-07-13 | 0.016538 |
| 2025-07-14 | 0.016541 |
| 2025-07-15 | 0.016498 |
| 2025-07-16 | 0.016453 |
| 2025-07-17 | 0.016428 |
| 2025-07-18 | 0.016471 |
| 2025-07-19 | 0.016566 |
| 2025-07-20 | 0.016561 |
| 2025-07-21 | 0.016515 |
| 2025-07-22 | 0.016591 |
| 2025-07-23 | 0.016627 |
| 2025-07-24 | 0.016663 |
| 2025-07-25 | 0.016624 |
| 2025-07-26 | 0.016735 |
| 2025-07-27 | 0.016682 |
| 2025-07-28 | 0.016534 |
| 2025-07-29 | 0.016371 |
| 2025-07-30 | 0.01629 |
| 2025-07-31 | 0.016184 |
| 2025-08-01 | 0.016211 |
| 2025-08-02 | 0.016499 |
| 2025-08-03 | 0.016369 |
| 2025-08-04 | 0.016372 |
| 2025-08-05 | 0.016372 |
| 2025-08-06 | 0.016446 |
| 2025-08-07 | 0.01651 |
| 2025-08-08 | 0.016502 |
| 2025-08-09 | 0.016575 |
| 2025-08-10 | 0.016517 |
| 2025-08-11 | 0.016475 |
| 2025-08-12 | 0.016483 |
| 2025-08-13 | 0.01657 |
| 2025-08-14 | 0.016531 |
| 2025-08-15 | 0.016547 |
| 2025-08-16 | 0.016669 |
| 2025-08-17 | 0.016638 |
| 2025-08-18 | 0.016545 |
| 2025-08-19 | 0.016516 |
| 2025-08-20 | 0.016495 |
| 2025-08-21 | 0.016474 |
| 2025-08-22 | 0.016472 |
| 2025-08-23 | 0.016697 |
| 2025-08-24 | 0.016708 |
| 2025-08-25 | 0.016531 |
| 2025-08-26 | 0.016484 |
| 2025-08-27 | 0.016451 |
| 2025-08-28 | 0.016515 |
| 2025-08-29 | 0.016538 |
| 2025-08-30 | 0.016646 |
| 2025-08-31 | 0.016651 |
| 2025-09-01 | 0.016587 |
| 2025-09-02 | 0.016519 |
| 2025-09-03 | 0.016494 |
| 2025-09-04 | 0.016497 |
| 2025-09-05 | 0.01657 |
| 2025-09-06 | 0.016689 |
| 2025-09-07 | 0.016586 |
| 2025-09-08 | 0.016616 |
| 2025-09-09 | 0.016631 |
| 2025-09-10 | 0.016579 |
| 2025-09-11 | 0.016582 |
| 2025-09-12 | 0.016607 |
| 2025-09-13 | 0.016701 |
| 2025-09-14 | 0.016609 |
| 2025-09-15 | 0.016634 |
| 2025-09-16 | 0.016728 |
| 2025-09-17 | 0.016769 |
| 2025-09-18 | 0.016706 |
| 2025-09-19 | 0.016645 |
| 2025-09-20 | 0.016728 |
| 2025-09-21 | 0.016661 |
| 2025-09-22 | 0.016661 |
| 2025-09-23 | 0.016711 |
| 2025-09-24 | 0.016654 |
| 2025-09-25 | 0.01657 |
| 2025-09-26 | 0.016536 |
| 2025-09-27 | 0.016672 |
| 2025-09-28 | 0.016564 |
| 2025-09-29 | 0.016599 |
| 2025-09-30 | 0.016377 |
| 2025-10-01 | 0.016356 |
| 2025-10-02 | 0.016346 |
| 2025-10-03 | 0.016345 |
| 2025-10-04 | 0.016725 |
| 2025-10-05 | 0.01646 |
| 2025-10-06 | 0.016319 |
| 2025-10-07 | 0.016301 |
| 2025-10-08 | 0.016244 |
| 2025-10-09 | 0.016225 |
| 2025-10-10 | 0.016137 |
| 2025-10-11 | 0.01653 |
| 2025-10-12 | 0.016561 |
| 2025-10-13 | 0.016563 |
| 2025-10-14 | 0.016477 |
| 2025-10-15 | 0.016525 |
| 2025-10-16 | 0.016568 |
| 2025-10-17 | 0.016609 |
| 2025-10-18 | 0.016606 |
| 2025-10-19 | 0.016571 |
| 2025-10-20 | 0.016569 |
| 2025-10-21 | 0.016531 |
| 2025-10-22 | 0.016506 |
| 2025-10-23 | 0.016505 |
| 2025-10-24 | 0.016519 |
| 2025-10-25 | 0.01656 |
| 2025-10-26 | 0.016543 |
| 2025-10-27 | 0.016537 |
| 2025-10-28 | 0.016562 |
| 2025-10-29 | 0.016543 |
| 2025-10-30 | 0.016512 |
| 2025-10-31 | 0.016475 |
| 2025-11-01 | 0.01644 |
| 2025-11-02 | 0.016485 |
| 2025-11-03 | 0.016434 |
| 2025-11-04 | 0.016399 |
| 2025-11-05 | 0.01638 |
| 2025-11-06 | 0.016412 |
| 2025-11-07 | 0.016446 |
| 2025-11-08 | 0.016481 |
| 2025-11-09 | 0.016493 |
| 2025-11-10 | 0.01648 |
| 2025-11-11 | 0.016493 |
| 2025-11-12 | 0.016488 |
| 2025-11-13 | 0.016505 |
| 2025-11-14 | 0.016534 |
| 2025-11-15 | 0.01655 |
| 2025-11-16 | 0.016537 |
| 2025-11-17 | 0.016502 |
| 2025-11-18 | 0.016491 |
| 2025-11-19 | 0.016468 |
| 2025-11-20 | 0.016427 |
| 2025-11-21 | 0.016422 |
| 2025-11-22 | 0.016403 |
| 2025-11-23 | 0.016429 |
| 2025-11-24 | 0.016422 |
| 2025-11-25 | 0.01643 |
| 2025-11-26 | 0.016477 |
| 2025-11-27 | 0.016506 |
| 2025-11-28 | 0.016496 |
| 2025-11-29 | 0.016515 |
| 2025-11-30 | 0.016533 |
| 2025-12-01 | 0.01652 |
| 2025-12-02 | 0.01652 |
| 2025-12-03 | 0.01656 |
| 2025-12-04 | 0.016576 |
| 2025-12-05 | 0.016561 |
| 2025-12-06 | 0.016588 |
| 2025-12-07 | 0.016572 |
| 2025-12-08 | 0.016558 |
| 2025-12-09 | 0.016548 |
| 2025-12-11 | 0.016626 |
| 2025-12-12 | 0.016724 |
| 2025-12-13 | 0.01672 |
| 2025-12-14 | 0.016745 |
| 2025-12-15 | 0.016712 |
| 2025-12-16 | 0.016728 |
| 2025-12-17 | 0.016715 |
| 2025-12-18 | 0.016709 |
| 2025-12-19 | 0.016693 |
| 2025-12-20 | 0.016687 |
| 2025-12-21 | 0.016705 |
| 2025-12-22 | 0.016705 |
| 2025-12-23 | 0.016754 |
| 2025-12-24 | 0.01677 |
| 2025-12-25 | 0.016777 |
| 2025-12-26 | 0.016756 |
| 2025-12-27 | 0.016774 |
| 2025-12-28 | 0.016773 |
| 2025-12-29 | 0.016751 |
| 2025-12-30 | 0.016749 |
| 2025-12-31 | 0.016723 |
| 2026-01-01 | 0.016742 |
| 2026-01-02 | 0.016736 |
| 2026-01-03 | 0.016709 |
| 2026-01-04 | 0.01674 |
| 2026-01-05 | 0.016678 |
| 2026-01-06 | 0.016686 |
| 2026-01-07 | 0.016663 |
| 2026-01-08 | 0.016646 |
| 2026-01-09 | 0.016617 |
| 2026-01-10 | 0.016583 |
| 2026-01-11 | 0.016652 |
| 2026-01-12 | 0.016635 |
| 2026-01-13 | 0.016648 |
| 2026-01-14 | 0.016582 |
| 2026-01-15 | 0.016563 |
| 2026-01-16 | 0.01654 |
| 2026-01-17 | 0.016517 |
| 2026-01-18 | 0.016568 |
| 2026-01-19 | 0.016554 |
| 2026-01-20 | 0.016638 |
| 2026-01-21 | 0.016656 |
| 2026-01-22 | 0.016637 |
| 2026-01-23 | 0.0167 |
| 2026-01-24 | 0.016855 |
| 2026-01-25 | 0.016775 |
| 2026-01-26 | 0.016821 |
| 2026-01-27 | 0.01686 |
| 2026-01-28 | 0.016977 |
| 2026-01-29 | 0.016962 |
| 2026-01-30 | 0.016971 |
| 2026-01-31 | 0.016893 |
| 2026-02-01 | 0.016945 |
| 2026-02-02 | 0.016895 |
| 2026-02-03 | 0.016893 |
| 2026-02-04 | 0.016898 |
| 2026-02-05 | 0.016852 |
| 2026-02-06 | 0.016841 |
| 2026-02-07 | 0.016823 |
| 2026-02-08 | 0.016889 |
| 2026-02-09 | 0.01692 |
| 2026-02-10 | 0.016971 |
| 2026-02-11 | 0.016963 |
| 2026-02-12 | 0.016929 |
| 2026-02-13 | 0.0169 |
| 2026-02-14 | 0.0169 |
| 2026-02-15 | 0.01693 |
| 2026-02-16 | 0.016891 |
| 2026-02-17 | 0.016876 |
| 2026-02-18 | 0.016865 |
| 2026-02-19 | 0.01681 |
| 2026-02-20 | 0.016802 |
| 2026-02-21 | 0.016786 |
| 2026-02-22 | 0.016829 |
| 2026-02-23 | 0.016838 |
| 2026-02-24 | 0.016809 |
| 2026-02-25 | 0.016818 |
| 2026-02-26 | 0.01686 |
| 2026-02-27 | 0.01681 |
| 2026-02-28 | 0.016828 |
| 2026-03-01 | 0.016845 |
| 2026-03-02 | 0.016741 |
| 2026-03-03 | 0.016659 |
| 2026-03-04 | 0.016607 |
| 2026-03-05 | 0.016604 |
| 2026-03-06 | 0.016584 |
| 2026-03-07 | 0.016549 |
| 2026-03-08 | 0.016632 |
| 2026-03-09 | 0.016527 |
| 2026-03-10 | 0.016609 |
| 2026-03-11 | 0.016535 |
| 2026-03-12 | 0.016507 |
| 2026-03-13 | 0.016366 |
| 2026-03-14 | 0.016314 |
| 2026-03-15 | 0.016371 |
| 2026-03-16 | 0.016338 |
| 2026-03-17 | 0.016389 |
| 2026-03-18 | 0.016413 |
| 2026-03-19 | 0.01636 |
| 2026-03-20 | 0.016448 |
| 2026-03-21 | 0.016513 |
| 2026-03-22 | 0.016494 |
| 2026-03-23 | 0.016443 |
| 2026-03-24 | 0.016477 |
| 2026-03-25 | 0.016491 |
| 2026-03-26 | 0.016438 |
| 2026-03-27 | 0.016424 |
| 2026-03-28 | 0.016486 |
| 2026-03-29 | 0.016434 |
| 2026-03-30 | 0.016373 |
| 2026-03-31 | 0.016343 |
| 2026-04-01 | 0.016442 |
| 2026-04-02 | 0.016419 |
| 2026-04-03 | 0.016366 |
| 2026-04-04 | 0.016403 |
| 2026-04-05 | 0.016391 |
| 2026-04-06 | 0.016385 |
| 2026-04-07 | 0.016414 |
| 2026-04-08 | 0.016553 |
| 2026-04-09 | 0.016431 |
| 2026-04-10 | 0.016599 |
| 2026-04-11 | 0.016745 |
| 2026-04-12 | 0.016646 |
| 2026-04-13 | 0.016623 |
| 2026-04-14 | 0.016896 |
| 2026-04-15 | 0.016775 |
| 2026-04-16 | 0.016776 |
| 2026-04-17 | 0.016725 |
| 2026-04-18 | 0.01681 |
| 2026-04-19 | 0.016785 |
| 2026-04-20 | 0.01675 |
| 2026-04-21 | 0.016737 |
| 2026-04-22 | 0.016686 |
| 2026-04-23 | 0.016651 |
| 2026-04-24 | 0.016693 |
| 2026-04-25 | 0.016739 |
| 2026-04-26 | 0.016734 |
| 2026-04-27 | 0.01669 |
| 2026-04-28 | 0.016728 |
| 2026-04-29 | 0.016665 |
| 2026-04-30 | 0.016481 |
| 2026-05-01 | 0.016648 |
| 2026-05-02 | 0.016742 |
| 2026-05-03 | 0.016729 |
| 2026-05-04 | 0.016694 |
| 2026-05-05 | 0.01717 |
| 2026-05-06 | 0.016629 |
| 2026-05-07 | 0.016744 |
| 2026-05-08 | 0.016671 |
| 2026-05-09 | 0.016837 |
| 2026-05-10 | 0.016795 |
| 2026-05-11 | 0.016716 |
| 2026-05-12 | 0.016712 |
| 2026-05-14 | 0.016665 |
| 2026-05-15 | 0.016533 |
| 2026-05-16 | 0.01656 |
| 2026-05-17 | 0.016595 |
| 2026-05-18 | 0.016388 |
| 2026-05-19 | 0.016579 |
| 2026-05-20 | 0.01656 |
| 2026-05-21 | 0.016566 |
| 2026-05-23 | 0.016529 |
| 2026-05-24 | 0.016589 |
| 2026-05-25 | 0.016634 |
| 2026-05-26 | 0.016579 |
| 2026-05-27 | 0.016597 |
| 2026-05-28 | 0.016581 |
| 2026-05-29 | 0.01658 |
| 2026-05-30 | 0.01661 |
| 2026-05-31 | 0.016621 |
| 2026-06-01 | 0.016583 |
| 2026-06-02 | 0.016575 |
| 2026-06-03 | 0.016549 |
| 2026-06-04 | 0.016544 |
| 2026-06-05 | 0.016514 |
| 2026-06-06 | 0.016431 |
| 2026-06-09 | 0.016467 |
| 2026-06-10 | 0.016466 |
| 2026-06-11 | 0.016429 |
| 2026-06-12 | 0.016468 |
| 2026-06-13 | 0.016478 |
| 2026-06-14 | 0.016488 |
| 2026-06-15 | 0.016504 |
| 2026-06-16 | 0.016467 |
| 2026-06-17 | 0.016495 |
| 2026-06-18 | 0.016387 |
| 2026-06-19 | 0.016348 |
| 2026-06-20 | 0.016346 |
| 2026-06-21 | 0.016385 |
| 2026-06-22 | 0.016335 |
| 2026-06-23 | 0.016284 |
| 2026-06-24 | 0.016222 |
| 2026-06-25 | 0.016225 |
| 2026-06-26 | 0.016257 |
| 2026-06-27 | 0.01622 |
| 2026-06-28 | 0.016265 |
| 2026-06-29 | 0.01625 |
| 2026-06-30 | 0.016258 |
| 2026-07-01 | 0.016247 |
| 2026-07-02 | 0.016251 |
| 2026-07-03 | 0.016287 |
| 2026-07-04 | 0.016292 |
| 2026-07-05 | 0.016295 |
| 2026-07-06 | 0.016286 |
| 2026-07-07 | 0.016284 |
| 2026-07-08 | 0.016261 |
| 2026-07-09 | 0.016281 |
| 2026-07-10 | 0.016289 |
| 2026-07-11 | 0.016253 |
| 2026-07-12 | 0.01627 |
| 2026-07-13 | 0.01625 |
| 2026-07-14 | 0.016289 |
| 2026-07-15 | 0.01629 |
| 2026-07-16 | 0.016314 |
| 2026-07-17 | 0.016293 |
| 2026-07-18 | 0.016302 |
| 2026-07-19 | 0.0163 |
| 2026-07-20 | 0.01628 |
| 2026-07-21 | 0.016271 |
| 2026-07-22 | 0.01626 |
| 2026-07-23 | 0.016249 |
| 2026-07-24 | 0.016241 |
| 2026-07-25 | 0.016204 |
| 2026-07-26 | 0.016228 |
| 2026-07-27 | 0.016242 |
| 2026-07-28 | 0.016242 |
| 2026-07-29 | 0.016257 |
| 2026-07-30 | 0.01635 |
| 2026-07-31 | 0.016388 |
| 2026-08-01 | 0.016424 |
| 2026-08-02 | 0.016426 |
| 2026-08-03 | 0.016438 |
| 2026-08-04 | 0.016402 |
| 2026-08-05 | 0.016461 |
| 2026-08-06 | 0.016462 |
| 2026-08-07 | 0.01644 |
| 2026-08-08 | 0.016466 |
| 2026-08-09 | 0.016481 |
| 2026-08-10 | 0.016476 |
| 2026-08-11 | 0.016456 |
| 2026-08-12 | 0.016452 |
| 2026-08-13 | 0.01644 |
| 2026-08-14 | 0.01647 |
| 2026-08-15 | 0.016483 |
| 2026-08-16 | 0.016493 |
| 2026-08-17 | 0.016513 |
| 2026-08-18 | 0.016508 |
| 2026-08-20 | 0.016627 |
| 2026-08-21 | 0.016642 |
| 2026-08-22 | 0.016633 |
| 2026-08-23 | 0.016656 |
| 2026-08-24 | 0.016634 |
| 2026-08-25 | 0.016615 |
| 2026-08-26 | 0.016615 |
| 2026-08-27 | 0.016603 |
| 2026-08-28 | 0.016586 |
| 2026-08-29 | 0.016515 |
| 2026-08-30 | 0.016554 |
| 2026-08-31 | 0.016658 |
| 2026-09-01 | 0.016574 |
| 2026-09-02 | 0.016497 |
| 2026-09-03 | 0.016545 |
| 2026-09-04 | 0.016595 |
| 2026-09-05 | 0.016545 |
| 2026-09-06 | 0.016594 |
| 2026-09-07 | 0.016573 |
| 2026-09-08 | 0.016594 |
| 2026-09-09 | 0.01661 |
| 2026-09-10 | 0.016612 |
| 2026-09-11 | 0.016572 |
| 2026-09-12 | 0.016522 |
| 2026-09-13 | 0.01657 |
| 2026-09-14 | 0.016526 |
| 2026-09-15 | 0.016451 |
| 2026-09-16 | 0.016434 |
| 2026-09-17 | 0.016346 |
| 2026-09-18 | 0.016217 |
| 2026-09-19 | 0.016362 |
| 2026-09-20 | 0.016387 |
| 2026-09-21 | 0.016352 |
| 2026-09-22 | 0.016391 |
| 2026-09-23 | 0.016285 |
| 2026-09-24 | 0.016215 |
| 2026-09-25 | 0.016205 |
| 2026-09-26 | 0.016228 |
| 2026-09-27 | 0.016256 |
| 2026-09-28 | 0.01622 |
| 2026-09-30 | 0.01617 |
| 2026-10-02 | 0.016046 |
| 2026-10-03 | 0.016031 |
| 2026-10-05 | 0.015986 |
| 2026-10-06 | 0.016018 |
| 2026-10-07 | 0.015981 |
| 2026-10-08 | 0.015983 |
| 2026-10-09 | 0.015982 |
| 2026-10-10 | 0.015958 |
| 2026-10-11 | 0.015975 |
| 2026-10-12 | 0.015984 |
| 2026-10-13 | 0.015928 |
| 2026-10-14 | 0.015948 |
| 2026-10-15 | 0.015974 |
| 2026-10-16 | 0.01602 |
High
0.01717
Low
0.01443
Average
0.01611
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/AZN API questions
How do I get the XPF/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/AZN rate in rates.AZN.
How far back does XPF/AZN historical data go?
Daily XPF/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.