XPF to AWG exchange rate API
CFP Franc to Aruban Florin · quoted 2026-10-18
0.01686
▲ +2.00% over 2Y
1 XPF = 0.01686 AWG · 1 AWG = 59.3190 XPF · Get this rate via the API
1 XPF buys 0.01686 AWG as of 2026-10-18, so 1 AWG buys 59.3190 XPF. Over the last 2 years, XPF/AWG traded between 0.01537 and 0.01804, averaged 0.01712 and rose 2.00%. The API holds daily XPF/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.016527 |
| 2024-10-19 | 0.016313 |
| 2024-10-20 | 0.016303 |
| 2024-10-21 | 0.01652 |
| 2024-10-22 | 0.016476 |
| 2024-10-23 | 0.016431 |
| 2024-10-24 | 0.016451 |
| 2024-10-25 | 0.016483 |
| 2024-10-26 | 0.016203 |
| 2024-10-27 | 0.016196 |
| 2024-10-28 | 0.016463 |
| 2024-10-29 | 0.016465 |
| 2024-10-30 | 0.016508 |
| 2024-10-31 | 0.016547 |
| 2024-11-01 | 0.01655 |
| 2024-11-02 | 0.01632 |
| 2024-11-03 | 0.016269 |
| 2024-11-04 | 0.016589 |
| 2024-11-05 | 0.016604 |
| 2024-11-06 | 0.016366 |
| 2024-11-07 | 0.016401 |
| 2024-11-08 | 0.016381 |
| 2024-11-09 | 0.01608 |
| 2024-11-10 | 0.016198 |
| 2024-11-11 | 0.016266 |
| 2024-11-12 | 0.016189 |
| 2024-11-13 | 0.016148 |
| 2024-11-14 | 0.016061 |
| 2024-11-15 | 0.016066 |
| 2024-11-16 | 0.015813 |
| 2024-11-17 | 0.015934 |
| 2024-11-18 | 0.016081 |
| 2024-11-19 | 0.01612 |
| 2024-11-20 | 0.016085 |
| 2024-11-21 | 0.016028 |
| 2024-11-22 | 0.015891 |
| 2024-11-23 | 0.015634 |
| 2024-11-24 | 0.01575 |
| 2024-11-25 | 0.015939 |
| 2024-11-26 | 0.015963 |
| 2024-11-27 | 0.016028 |
| 2024-11-28 | 0.016072 |
| 2024-11-29 | 0.016093 |
| 2024-11-30 | 0.015867 |
| 2024-12-01 | 0.016024 |
| 2024-12-02 | 0.016004 |
| 2024-12-03 | 0.016005 |
| 2024-12-04 | 0.016005 |
| 2024-12-05 | 0.016066 |
| 2024-12-06 | 0.016104 |
| 2024-12-07 | 0.015853 |
| 2024-12-08 | 0.016014 |
| 2024-12-09 | 0.016085 |
| 2024-12-10 | 0.01605 |
| 2024-12-11 | 0.016003 |
| 2024-12-12 | 0.015986 |
| 2024-12-13 | 0.015961 |
| 2024-12-14 | 0.015753 |
| 2024-12-15 | 0.015906 |
| 2024-12-16 | 0.016005 |
| 2024-12-17 | 0.015992 |
| 2024-12-18 | 0.015947 |
| 2024-12-19 | 0.015811 |
| 2024-12-20 | 0.015827 |
| 2024-12-21 | 0.015643 |
| 2024-12-22 | 0.015809 |
| 2024-12-23 | 0.015858 |
| 2024-12-24 | 0.015834 |
| 2024-12-25 | 0.015724 |
| 2024-12-26 | 0.015847 |
| 2024-12-27 | 0.015871 |
| 2024-12-28 | 0.015641 |
| 2024-12-29 | 0.015763 |
| 2024-12-30 | 0.015865 |
| 2024-12-31 | 0.015827 |
| 2025-01-01 | 0.015692 |
| 2025-01-02 | 0.015705 |
| 2025-01-03 | 0.015665 |
| 2025-01-04 | 0.015464 |
| 2025-01-05 | 0.015577 |
| 2025-01-06 | 0.015763 |
| 2025-01-07 | 0.015813 |
| 2025-01-08 | 0.015718 |
| 2025-01-09 | 0.015693 |
| 2025-01-10 | 0.015651 |
| 2025-01-11 | 0.015366 |
| 2025-01-12 | 0.015524 |
| 2025-01-13 | 0.015561 |
| 2025-01-14 | 0.015634 |
| 2025-01-15 | 0.015685 |
| 2025-01-16 | 0.015673 |
| 2025-01-17 | 0.015674 |
| 2025-01-18 | 0.01541 |
| 2025-01-19 | 0.015523 |
| 2025-01-20 | 0.015744 |
| 2025-01-21 | 0.015818 |
| 2025-01-22 | 0.015869 |
| 2025-01-23 | 0.015853 |
| 2025-01-24 | 0.015952 |
| 2025-01-25 | 0.015751 |
| 2025-01-26 | 0.015859 |
| 2025-01-27 | 0.015971 |
| 2025-01-28 | 0.015889 |
| 2025-01-29 | 0.015869 |
| 2025-01-30 | 0.015862 |
| 2025-01-31 | 0.015817 |
| 2025-02-01 | 0.015544 |
| 2025-02-02 | 0.015703 |
| 2025-02-03 | 0.015783 |
| 2025-02-04 | 0.015752 |
| 2025-02-05 | 0.015842 |
| 2025-02-06 | 0.015809 |
| 2025-02-07 | 0.015784 |
| 2025-02-08 | 0.015494 |
| 2025-02-09 | 0.015611 |
| 2025-02-10 | 0.015706 |
| 2025-02-11 | 0.01572 |
| 2025-02-12 | 0.015792 |
| 2025-02-13 | 0.015863 |
| 2025-02-14 | 0.01596 |
| 2025-02-15 | 0.01574 |
| 2025-02-16 | 0.015897 |
| 2025-02-17 | 0.015969 |
| 2025-02-18 | 0.015928 |
| 2025-02-19 | 0.015892 |
| 2025-02-20 | 0.015919 |
| 2025-02-21 | 0.015959 |
| 2025-02-22 | 0.015691 |
| 2025-02-23 | 0.01587 |
| 2025-02-24 | 0.015971 |
| 2025-02-25 | 0.015973 |
| 2025-02-26 | 0.016077 |
| 2025-02-27 | 0.015908 |
| 2025-02-28 | 0.015828 |
| 2025-03-01 | 0.015577 |
| 2025-03-02 | 0.015752 |
| 2025-03-03 | 0.015904 |
| 2025-03-04 | 0.016028 |
| 2025-03-05 | 0.016284 |
| 2025-03-06 | 0.016456 |
| 2025-03-07 | 0.01651 |
| 2025-03-08 | 0.016252 |
| 2025-03-09 | 0.016525 |
| 2025-03-10 | 0.016513 |
| 2025-03-11 | 0.016598 |
| 2025-03-12 | 0.016607 |
| 2025-03-13 | 0.016555 |
| 2025-03-14 | 0.016553 |
| 2025-03-15 | 0.016331 |
| 2025-03-16 | 0.016491 |
| 2025-03-17 | 0.016604 |
| 2025-03-18 | 0.016646 |
| 2025-03-19 | 0.016618 |
| 2025-03-20 | 0.016557 |
| 2025-03-21 | 0.016503 |
| 2025-03-22 | 0.016246 |
| 2025-03-23 | 0.016538 |
| 2025-03-25 | 0.016457 |
| 2025-03-26 | 0.016419 |
| 2025-03-27 | 0.016423 |
| 2025-03-28 | 0.016454 |
| 2025-03-29 | 0.016303 |
| 2025-03-30 | 0.016431 |
| 2025-03-31 | 0.0166 |
| 2025-04-01 | 0.016458 |
| 2025-04-02 | 0.016479 |
| 2025-04-03 | 0.016774 |
| 2025-04-04 | 0.01679 |
| 2025-04-05 | 0.016439 |
| 2025-04-06 | 0.016565 |
| 2025-04-07 | 0.0167 |
| 2025-04-08 | 0.016674 |
| 2025-04-09 | 0.016784 |
| 2025-04-10 | 0.016867 |
| 2025-04-11 | 0.017255 |
| 2025-04-12 | 0.017035 |
| 2025-04-13 | 0.017193 |
| 2025-04-14 | 0.017328 |
| 2025-04-15 | 0.01725 |
| 2025-04-16 | 0.017319 |
| 2025-04-17 | 0.017323 |
| 2025-04-18 | 0.017359 |
| 2025-04-19 | 0.017086 |
| 2025-04-20 | 0.017307 |
| 2025-04-21 | 0.017504 |
| 2025-04-22 | 0.017494 |
| 2025-04-23 | 0.017326 |
| 2025-04-24 | 0.017317 |
| 2025-04-25 | 0.017309 |
| 2025-04-26 | 0.017095 |
| 2025-04-27 | 0.017192 |
| 2025-04-28 | 0.01733 |
| 2025-04-29 | 0.017358 |
| 2025-04-30 | 0.017314 |
| 2025-05-01 | 0.017228 |
| 2025-05-02 | 0.017245 |
| 2025-05-03 | 0.016947 |
| 2025-05-04 | 0.017086 |
| 2025-05-05 | 0.017259 |
| 2025-05-06 | 0.017273 |
| 2025-05-08 | 0.017191 |
| 2025-05-09 | 0.017133 |
| 2025-05-10 | 0.016876 |
| 2025-05-11 | 0.017025 |
| 2025-05-12 | 0.016972 |
| 2025-05-13 | 0.016958 |
| 2025-05-14 | 0.017062 |
| 2025-05-15 | 0.017051 |
| 2025-05-17 | 0.016742 |
| 2025-05-18 | 0.016941 |
| 2025-05-19 | 0.017108 |
| 2025-05-20 | 0.017152 |
| 2025-05-21 | 0.01726 |
| 2025-05-22 | 0.017221 |
| 2025-05-23 | 0.017274 |
| 2025-05-24 | 0.01705 |
| 2025-05-25 | 0.017237 |
| 2025-05-26 | 0.017359 |
| 2025-05-27 | 0.017306 |
| 2025-05-28 | 0.01723 |
| 2025-05-29 | 0.017222 |
| 2025-05-30 | 0.01729 |
| 2025-05-31 | 0.017023 |
| 2025-06-01 | 0.017208 |
| 2025-06-02 | 0.017388 |
| 2025-06-03 | 0.017376 |
| 2025-06-04 | 0.017371 |
| 2025-06-05 | 0.017415 |
| 2025-06-06 | 0.0174 |
| 2025-06-07 | 0.017098 |
| 2025-06-08 | 0.017225 |
| 2025-06-09 | 0.017401 |
| 2025-06-10 | 0.017399 |
| 2025-06-11 | 0.017453 |
| 2025-06-12 | 0.017615 |
| 2025-06-13 | 0.017583 |
| 2025-06-14 | 0.017324 |
| 2025-06-15 | 0.017501 |
| 2025-06-16 | 0.017621 |
| 2025-06-17 | 0.017579 |
| 2025-06-18 | 0.017522 |
| 2025-06-19 | 0.017485 |
| 2025-06-20 | 0.01756 |
| 2025-06-21 | 0.017284 |
| 2025-06-22 | 0.017427 |
| 2025-06-23 | 0.017559 |
| 2025-06-24 | 0.017692 |
| 2025-06-25 | 0.017716 |
| 2025-06-26 | 0.017842 |
| 2025-06-27 | 0.017848 |
| 2025-06-28 | 0.017553 |
| 2025-06-29 | 0.01773 |
| 2025-06-30 | 0.017897 |
| 2025-07-01 | 0.017973 |
| 2025-07-02 | 0.017964 |
| 2025-07-03 | 0.017954 |
| 2025-07-04 | 0.017949 |
| 2025-07-05 | 0.017661 |
| 2025-07-06 | 0.01781 |
| 2025-07-07 | 0.017893 |
| 2025-07-08 | 0.017877 |
| 2025-07-09 | 0.017855 |
| 2025-07-10 | 0.017855 |
| 2025-07-11 | 0.017815 |
| 2025-07-12 | 0.017538 |
| 2025-07-13 | 0.017666 |
| 2025-07-14 | 0.017798 |
| 2025-07-15 | 0.017753 |
| 2025-07-16 | 0.017704 |
| 2025-07-17 | 0.017677 |
| 2025-07-18 | 0.017723 |
| 2025-07-19 | 0.017443 |
| 2025-07-20 | 0.017627 |
| 2025-07-21 | 0.017771 |
| 2025-07-22 | 0.017853 |
| 2025-07-23 | 0.017892 |
| 2025-07-24 | 0.01793 |
| 2025-07-25 | 0.017888 |
| 2025-07-26 | 0.017621 |
| 2025-07-27 | 0.01782 |
| 2025-07-28 | 0.017791 |
| 2025-07-29 | 0.017616 |
| 2025-07-30 | 0.017528 |
| 2025-07-31 | 0.017415 |
| 2025-08-01 | 0.017444 |
| 2025-08-02 | 0.017373 |
| 2025-08-03 | 0.017486 |
| 2025-08-04 | 0.017617 |
| 2025-08-05 | 0.017617 |
| 2025-08-06 | 0.017697 |
| 2025-08-07 | 0.017766 |
| 2025-08-08 | 0.017757 |
| 2025-08-09 | 0.017452 |
| 2025-08-10 | 0.017644 |
| 2025-08-11 | 0.017728 |
| 2025-08-12 | 0.017737 |
| 2025-08-13 | 0.01783 |
| 2025-08-14 | 0.017788 |
| 2025-08-15 | 0.017805 |
| 2025-08-16 | 0.017551 |
| 2025-08-17 | 0.017704 |
| 2025-08-18 | 0.017803 |
| 2025-08-19 | 0.017772 |
| 2025-08-20 | 0.017749 |
| 2025-08-21 | 0.017726 |
| 2025-08-22 | 0.017724 |
| 2025-08-23 | 0.017581 |
| 2025-08-24 | 0.017582 |
| 2025-08-25 | 0.017788 |
| 2025-08-26 | 0.017737 |
| 2025-08-27 | 0.017702 |
| 2025-08-28 | 0.01777 |
| 2025-08-29 | 0.017796 |
| 2025-08-30 | 0.017528 |
| 2025-08-31 | 0.017719 |
| 2025-09-01 | 0.017848 |
| 2025-09-02 | 0.017775 |
| 2025-09-03 | 0.017749 |
| 2025-09-04 | 0.017752 |
| 2025-09-05 | 0.01783 |
| 2025-09-06 | 0.017573 |
| 2025-09-07 | 0.017717 |
| 2025-09-08 | 0.017879 |
| 2025-09-09 | 0.017895 |
| 2025-09-10 | 0.01784 |
| 2025-09-11 | 0.017843 |
| 2025-09-13 | 0.017585 |
| 2025-09-14 | 0.017739 |
| 2025-09-15 | 0.017899 |
| 2025-09-16 | 0.018001 |
| 2025-09-17 | 0.018044 |
| 2025-09-18 | 0.017976 |
| 2025-09-19 | 0.017911 |
| 2025-09-20 | 0.017614 |
| 2025-09-21 | 0.017797 |
| 2025-09-22 | 0.017928 |
| 2025-09-23 | 0.017981 |
| 2025-09-24 | 0.017921 |
| 2025-09-25 | 0.01783 |
| 2025-09-26 | 0.017794 |
| 2025-09-27 | 0.017555 |
| 2025-09-28 | 0.017691 |
| 2025-09-29 | 0.017861 |
| 2025-09-30 | 0.017622 |
| 2025-10-01 | 0.0176 |
| 2025-10-02 | 0.017589 |
| 2025-10-03 | 0.017588 |
| 2025-10-04 | 0.017611 |
| 2025-10-05 | 0.017613 |
| 2025-10-06 | 0.01756 |
| 2025-10-07 | 0.017541 |
| 2025-10-08 | 0.017479 |
| 2025-10-09 | 0.017458 |
| 2025-10-10 | 0.017364 |
| 2025-10-11 | 0.017405 |
| 2025-10-12 | 0.017429 |
| 2025-10-13 | 0.01744 |
| 2025-10-14 | 0.017349 |
| 2025-10-15 | 0.0174 |
| 2025-10-16 | 0.017445 |
| 2025-10-17 | 0.017488 |
| 2025-10-18 | 0.017485 |
| 2025-10-19 | 0.017438 |
| 2025-10-20 | 0.017446 |
| 2025-10-21 | 0.017406 |
| 2025-10-22 | 0.01738 |
| 2025-10-23 | 0.017379 |
| 2025-10-24 | 0.017394 |
| 2025-10-25 | 0.017436 |
| 2025-10-26 | 0.017409 |
| 2025-10-27 | 0.017412 |
| 2025-10-28 | 0.017439 |
| 2025-10-29 | 0.017419 |
| 2025-10-30 | 0.017373 |
| 2025-10-31 | 0.017335 |
| 2025-11-01 | 0.01731 |
| 2025-11-02 | 0.017348 |
| 2025-11-03 | 0.017304 |
| 2025-11-04 | 0.017267 |
| 2025-11-05 | 0.017247 |
| 2025-11-06 | 0.017281 |
| 2025-11-07 | 0.017317 |
| 2025-11-08 | 0.017354 |
| 2025-11-09 | 0.017357 |
| 2025-11-10 | 0.017353 |
| 2025-11-11 | 0.017366 |
| 2025-11-12 | 0.01736 |
| 2025-11-13 | 0.017379 |
| 2025-11-14 | 0.017409 |
| 2025-11-15 | 0.017426 |
| 2025-11-16 | 0.017403 |
| 2025-11-17 | 0.017376 |
| 2025-11-18 | 0.017364 |
| 2025-11-19 | 0.017339 |
| 2025-11-20 | 0.017296 |
| 2025-11-21 | 0.017291 |
| 2025-11-22 | 0.017271 |
| 2025-11-23 | 0.017296 |
| 2025-11-24 | 0.017291 |
| 2025-11-25 | 0.0173 |
| 2025-11-26 | 0.017349 |
| 2025-11-27 | 0.01738 |
| 2025-11-28 | 0.017369 |
| 2025-11-29 | 0.017389 |
| 2025-11-30 | 0.017391 |
| 2025-12-01 | 0.017395 |
| 2025-12-02 | 0.017394 |
| 2025-12-03 | 0.017436 |
| 2025-12-04 | 0.017454 |
| 2025-12-05 | 0.017438 |
| 2025-12-06 | 0.017466 |
| 2025-12-07 | 0.017433 |
| 2025-12-08 | 0.017434 |
| 2025-12-09 | 0.017424 |
| 2025-12-11 | 0.017506 |
| 2025-12-12 | 0.017593 |
| 2025-12-13 | 0.017605 |
| 2025-12-14 | 0.017614 |
| 2025-12-15 | 0.017597 |
| 2025-12-16 | 0.017614 |
| 2025-12-17 | 0.0176 |
| 2025-12-18 | 0.017594 |
| 2025-12-19 | 0.017577 |
| 2025-12-20 | 0.01757 |
| 2025-12-21 | 0.017583 |
| 2025-12-22 | 0.01759 |
| 2025-12-23 | 0.01764 |
| 2025-12-24 | 0.017658 |
| 2025-12-25 | 0.017666 |
| 2025-12-26 | 0.017644 |
| 2025-12-27 | 0.017662 |
| 2025-12-28 | 0.017643 |
| 2025-12-29 | 0.017638 |
| 2025-12-30 | 0.017636 |
| 2025-12-31 | 0.017609 |
| 2026-01-01 | 0.017628 |
| 2026-01-02 | 0.017622 |
| 2026-01-03 | 0.017594 |
| 2026-01-04 | 0.017608 |
| 2026-01-05 | 0.017561 |
| 2026-01-06 | 0.017569 |
| 2026-01-07 | 0.017546 |
| 2026-01-08 | 0.017528 |
| 2026-01-09 | 0.017497 |
| 2026-01-10 | 0.017461 |
| 2026-01-11 | 0.017518 |
| 2026-01-12 | 0.017516 |
| 2026-01-13 | 0.01753 |
| 2026-01-14 | 0.01746 |
| 2026-01-15 | 0.017439 |
| 2026-01-16 | 0.017415 |
| 2026-01-17 | 0.017391 |
| 2026-01-18 | 0.017427 |
| 2026-01-19 | 0.017431 |
| 2026-01-20 | 0.017519 |
| 2026-01-21 | 0.017538 |
| 2026-01-22 | 0.017518 |
| 2026-01-23 | 0.017584 |
| 2026-01-24 | 0.017734 |
| 2026-01-25 | 0.017651 |
| 2026-01-26 | 0.017712 |
| 2026-01-27 | 0.017752 |
| 2026-01-28 | 0.017876 |
| 2026-01-29 | 0.017837 |
| 2026-01-30 | 0.017869 |
| 2026-01-31 | 0.017788 |
| 2026-02-01 | 0.017838 |
| 2026-02-02 | 0.017789 |
| 2026-02-03 | 0.017772 |
| 2026-02-04 | 0.017793 |
| 2026-02-05 | 0.017745 |
| 2026-02-06 | 0.017732 |
| 2026-02-07 | 0.017714 |
| 2026-02-08 | 0.017783 |
| 2026-02-09 | 0.017815 |
| 2026-02-10 | 0.017869 |
| 2026-02-11 | 0.017861 |
| 2026-02-12 | 0.017932 |
| 2026-02-13 | 0.017794 |
| 2026-02-14 | 0.017795 |
| 2026-02-15 | 0.017811 |
| 2026-02-16 | 0.017785 |
| 2026-02-17 | 0.01777 |
| 2026-02-18 | 0.017758 |
| 2026-02-19 | 0.0177 |
| 2026-02-20 | 0.017692 |
| 2026-02-21 | 0.017675 |
| 2026-02-22 | 0.017714 |
| 2026-02-23 | 0.01773 |
| 2026-02-24 | 0.017699 |
| 2026-02-25 | 0.017708 |
| 2026-02-26 | 0.017753 |
| 2026-02-27 | 0.017701 |
| 2026-02-28 | 0.017708 |
| 2026-03-01 | 0.017721 |
| 2026-03-02 | 0.01762 |
| 2026-03-03 | 0.017541 |
| 2026-03-04 | 0.017486 |
| 2026-03-05 | 0.017483 |
| 2026-03-06 | 0.017462 |
| 2026-03-07 | 0.017425 |
| 2026-03-08 | 0.0175 |
| 2026-03-09 | 0.017402 |
| 2026-03-10 | 0.017488 |
| 2026-03-11 | 0.01741 |
| 2026-03-12 | 0.017381 |
| 2026-03-13 | 0.017232 |
| 2026-03-14 | 0.017177 |
| 2026-03-15 | 0.01719 |
| 2026-03-16 | 0.017203 |
| 2026-03-17 | 0.017256 |
| 2026-03-18 | 0.017277 |
| 2026-03-19 | 0.017226 |
| 2026-03-20 | 0.017319 |
| 2026-03-21 | 0.017387 |
| 2026-03-22 | 0.017358 |
| 2026-03-23 | 0.017313 |
| 2026-03-24 | 0.017349 |
| 2026-03-25 | 0.017364 |
| 2026-03-26 | 0.017308 |
| 2026-03-27 | 0.017294 |
| 2026-03-28 | 0.017415 |
| 2026-03-29 | 0.017294 |
| 2026-03-30 | 0.017239 |
| 2026-03-31 | 0.017209 |
| 2026-04-01 | 0.017312 |
| 2026-04-02 | 0.017288 |
| 2026-04-03 | 0.017233 |
| 2026-04-04 | 0.017272 |
| 2026-04-05 | 0.017255 |
| 2026-04-06 | 0.017253 |
| 2026-04-07 | 0.017283 |
| 2026-04-08 | 0.017429 |
| 2026-04-09 | 0.017512 |
| 2026-04-10 | 0.01757 |
| 2026-04-11 | 0.017689 |
| 2026-04-12 | 0.017584 |
| 2026-04-13 | 0.017553 |
| 2026-04-14 | 0.01774 |
| 2026-04-15 | 0.017693 |
| 2026-04-16 | 0.017719 |
| 2026-04-17 | 0.01774 |
| 2026-04-18 | 0.01777 |
| 2026-04-19 | 0.017744 |
| 2026-04-20 | 0.017717 |
| 2026-04-21 | 0.017717 |
| 2026-04-22 | 0.017705 |
| 2026-04-23 | 0.01764 |
| 2026-04-24 | 0.017643 |
| 2026-04-25 | 0.017682 |
| 2026-04-26 | 0.017678 |
| 2026-04-27 | 0.017668 |
| 2026-04-28 | 0.017678 |
| 2026-04-29 | 0.017651 |
| 2026-04-30 | 0.017648 |
| 2026-05-01 | 0.017672 |
| 2026-05-02 | 0.017686 |
| 2026-05-03 | 0.017672 |
| 2026-05-04 | 0.01765 |
| 2026-05-05 | 0.01765 |
| 2026-05-06 | 0.017672 |
| 2026-05-07 | 0.017707 |
| 2026-05-08 | 0.017689 |
| 2026-05-09 | 0.017811 |
| 2026-05-10 | 0.017766 |
| 2026-05-11 | 0.017743 |
| 2026-05-12 | 0.017597 |
| 2026-05-14 | 0.017547 |
| 2026-05-15 | 0.017624 |
| 2026-05-16 | 0.017437 |
| 2026-05-17 | 0.017454 |
| 2026-05-18 | 0.017571 |
| 2026-05-19 | 0.017457 |
| 2026-05-20 | 0.017437 |
| 2026-05-21 | 0.017443 |
| 2026-05-23 | 0.017404 |
| 2026-05-24 | 0.017445 |
| 2026-05-25 | 0.017515 |
| 2026-05-26 | 0.017457 |
| 2026-05-27 | 0.017476 |
| 2026-05-28 | 0.01746 |
| 2026-05-29 | 0.017458 |
| 2026-05-30 | 0.01749 |
| 2026-05-31 | 0.017478 |
| 2026-06-01 | 0.017461 |
| 2026-06-02 | 0.017453 |
| 2026-06-03 | 0.017425 |
| 2026-06-04 | 0.01742 |
| 2026-06-05 | 0.017388 |
| 2026-06-06 | 0.017282 |
| 2026-06-09 | 0.017338 |
| 2026-06-10 | 0.017338 |
| 2026-06-11 | 0.017298 |
| 2026-06-12 | 0.01734 |
| 2026-06-13 | 0.01735 |
| 2026-06-14 | 0.01734 |
| 2026-06-15 | 0.017377 |
| 2026-06-16 | 0.017339 |
| 2026-06-17 | 0.017368 |
| 2026-06-18 | 0.017254 |
| 2026-06-19 | 0.017213 |
| 2026-06-20 | 0.017212 |
| 2026-06-21 | 0.01723 |
| 2026-06-22 | 0.017199 |
| 2026-06-23 | 0.017146 |
| 2026-06-24 | 0.017081 |
| 2026-06-25 | 0.017085 |
| 2026-06-26 | 0.017118 |
| 2026-06-27 | 0.017079 |
| 2026-06-28 | 0.017107 |
| 2026-06-29 | 0.017111 |
| 2026-06-30 | 0.017119 |
| 2026-07-01 | 0.017107 |
| 2026-07-02 | 0.017211 |
| 2026-07-03 | 0.017149 |
| 2026-07-04 | 0.017155 |
| 2026-07-05 | 0.017155 |
| 2026-07-06 | 0.017148 |
| 2026-07-07 | 0.017146 |
| 2026-07-08 | 0.017122 |
| 2026-07-09 | 0.017144 |
| 2026-07-10 | 0.017151 |
| 2026-07-11 | 0.017114 |
| 2026-07-12 | 0.017128 |
| 2026-07-13 | 0.01711 |
| 2026-07-14 | 0.01714 |
| 2026-07-15 | 0.017153 |
| 2026-07-16 | 0.017178 |
| 2026-07-17 | 0.017156 |
| 2026-07-18 | 0.017156 |
| 2026-07-19 | 0.017153 |
| 2026-07-20 | 0.017142 |
| 2026-07-21 | 0.017125 |
| 2026-07-22 | 0.01712 |
| 2026-07-23 | 0.017109 |
| 2026-07-24 | 0.017097 |
| 2026-07-25 | 0.017062 |
| 2026-07-26 | 0.017079 |
| 2026-07-27 | 0.017101 |
| 2026-07-28 | 0.017102 |
| 2026-07-29 | 0.017118 |
| 2026-07-30 | 0.017205 |
| 2026-07-31 | 0.017256 |
| 2026-08-01 | 0.017293 |
| 2026-08-02 | 0.017287 |
| 2026-08-03 | 0.017308 |
| 2026-08-04 | 0.01727 |
| 2026-08-05 | 0.017333 |
| 2026-08-06 | 0.017333 |
| 2026-08-07 | 0.01731 |
| 2026-08-08 | 0.017338 |
| 2026-08-09 | 0.017345 |
| 2026-08-10 | 0.017348 |
| 2026-08-11 | 0.017327 |
| 2026-08-12 | 0.017323 |
| 2026-08-13 | 0.017311 |
| 2026-08-14 | 0.01734 |
| 2026-08-15 | 0.017355 |
| 2026-08-16 | 0.017358 |
| 2026-08-17 | 0.017387 |
| 2026-08-18 | 0.017382 |
| 2026-08-20 | 0.017507 |
| 2026-08-21 | 0.017523 |
| 2026-08-22 | 0.017514 |
| 2026-08-23 | 0.017522 |
| 2026-08-24 | 0.017514 |
| 2026-08-25 | 0.017495 |
| 2026-08-26 | 0.017495 |
| 2026-08-27 | 0.017482 |
| 2026-08-28 | 0.017464 |
| 2026-08-29 | 0.017373 |
| 2026-08-30 | 0.017414 |
| 2026-08-31 | 0.017435 |
| 2026-09-01 | 0.017451 |
| 2026-09-02 | 0.01737 |
| 2026-09-03 | 0.017421 |
| 2026-09-04 | 0.017473 |
| 2026-09-05 | 0.01742 |
| 2026-09-06 | 0.017456 |
| 2026-09-07 | 0.01745 |
| 2026-09-08 | 0.017472 |
| 2026-09-09 | 0.017478 |
| 2026-09-10 | 0.017492 |
| 2026-09-11 | 0.01745 |
| 2026-09-12 | 0.017397 |
| 2026-09-13 | 0.017433 |
| 2026-09-14 | 0.0174 |
| 2026-09-15 | 0.017322 |
| 2026-09-16 | 0.017304 |
| 2026-09-17 | 0.017211 |
| 2026-09-18 | 0.017382 |
| 2026-09-19 | 0.017228 |
| 2026-09-20 | 0.017237 |
| 2026-09-21 | 0.017218 |
| 2026-09-22 | 0.017259 |
| 2026-09-23 | 0.017147 |
| 2026-09-24 | 0.017073 |
| 2026-09-25 | 0.017062 |
| 2026-09-26 | 0.017087 |
| 2026-09-27 | 0.017096 |
| 2026-09-28 | 0.017079 |
| 2026-09-30 | 0.017026 |
| 2026-10-02 | 0.016896 |
| 2026-10-03 | 0.01688 |
| 2026-10-05 | 0.016832 |
| 2026-10-06 | 0.016866 |
| 2026-10-07 | 0.016827 |
| 2026-10-08 | 0.01683 |
| 2026-10-09 | 0.016828 |
| 2026-10-10 | 0.016802 |
| 2026-10-11 | 0.016807 |
| 2026-10-12 | 0.01683 |
| 2026-10-13 | 0.016771 |
| 2026-10-14 | 0.016793 |
| 2026-10-15 | 0.01682 |
| 2026-10-16 | 0.016848 |
| 2026-10-17 | 0.016858 |
| 2026-10-18 | 0.016858 |
High
0.01804
Low
0.01537
Average
0.01712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/AWG API questions
How do I get the XPF/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/AWG rate in rates.AWG.
How far back does XPF/AWG historical data go?
Daily XPF/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.