XPF to AUD exchange rate API
CFP Franc to Australian Dollar · quoted 2026-10-14
0.01348
▼ +2.57% over 2Y
1 XPF = 0.01348 AUD · 1 AUD = 74.1950 XPF · Get this rate via the API
1 XPF buys 0.01348 AUD as of 2026-10-14, so 1 AUD buys 74.1950 XPF. Over the last 2 years, XPF/AUD traded between 0.01343 and 0.01561, averaged 0.01433 and fell 2.57%. The API holds daily XPF/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.013833 |
| 2024-10-15 | 0.013813 |
| 2024-10-16 | 0.013845 |
| 2024-10-17 | 0.013789 |
| 2024-10-18 | 0.013759 |
| 2024-10-19 | 0.013584 |
| 2024-10-20 | 0.013582 |
| 2024-10-21 | 0.013802 |
| 2024-10-22 | 0.01376 |
| 2024-10-23 | 0.01384 |
| 2024-10-24 | 0.013814 |
| 2024-10-25 | 0.013875 |
| 2024-10-26 | 0.013705 |
| 2024-10-27 | 0.013682 |
| 2024-10-28 | 0.013919 |
| 2024-10-29 | 0.014021 |
| 2024-10-30 | 0.014036 |
| 2024-10-31 | 0.014067 |
| 2024-11-01 | 0.014041 |
| 2024-11-02 | 0.013902 |
| 2024-11-03 | 0.013788 |
| 2024-11-04 | 0.014037 |
| 2024-11-05 | 0.014004 |
| 2024-11-06 | 0.013936 |
| 2024-11-07 | 0.013759 |
| 2024-11-08 | 0.013813 |
| 2024-11-09 | 0.013646 |
| 2024-11-10 | 0.013747 |
| 2024-11-11 | 0.013809 |
| 2024-11-12 | 0.013805 |
| 2024-11-13 | 0.013834 |
| 2024-11-14 | 0.013872 |
| 2024-11-15 | 0.013862 |
| 2024-11-16 | 0.013671 |
| 2024-11-17 | 0.013775 |
| 2024-11-18 | 0.013922 |
| 2024-11-19 | 0.013847 |
| 2024-11-20 | 0.013804 |
| 2024-11-21 | 0.013731 |
| 2024-11-22 | 0.013658 |
| 2024-11-23 | 0.013432 |
| 2024-11-24 | 0.013494 |
| 2024-11-25 | 0.013669 |
| 2024-11-26 | 0.013722 |
| 2024-11-27 | 0.013814 |
| 2024-11-28 | 0.013821 |
| 2024-11-29 | 0.013828 |
| 2024-11-30 | 0.013616 |
| 2024-12-01 | 0.013747 |
| 2024-12-02 | 0.013795 |
| 2024-12-03 | 0.013797 |
| 2024-12-04 | 0.013963 |
| 2024-12-05 | 0.013946 |
| 2024-12-06 | 0.014034 |
| 2024-12-07 | 0.013857 |
| 2024-12-08 | 0.014 |
| 2024-12-09 | 0.013928 |
| 2024-12-10 | 0.014013 |
| 2024-12-11 | 0.014061 |
| 2024-12-12 | 0.013972 |
| 2024-12-13 | 0.013978 |
| 2024-12-14 | 0.013834 |
| 2024-12-15 | 0.013977 |
| 2024-12-16 | 0.014062 |
| 2024-12-17 | 0.014083 |
| 2024-12-18 | 0.014092 |
| 2024-12-19 | 0.014132 |
| 2024-12-20 | 0.014163 |
| 2024-12-21 | 0.013983 |
| 2024-12-22 | 0.014119 |
| 2024-12-23 | 0.014207 |
| 2024-12-24 | 0.014195 |
| 2024-12-25 | 0.014086 |
| 2024-12-26 | 0.014212 |
| 2024-12-27 | 0.014255 |
| 2024-12-28 | 0.014053 |
| 2024-12-29 | 0.014165 |
| 2024-12-30 | 0.014219 |
| 2024-12-31 | 0.014275 |
| 2025-01-01 | 0.014163 |
| 2025-01-02 | 0.014127 |
| 2025-01-03 | 0.014068 |
| 2025-01-04 | 0.013896 |
| 2025-01-05 | 0.014008 |
| 2025-01-06 | 0.013983 |
| 2025-01-07 | 0.014073 |
| 2025-01-08 | 0.014171 |
| 2025-01-09 | 0.014148 |
| 2025-01-10 | 0.014133 |
| 2025-01-11 | 0.013967 |
| 2025-01-12 | 0.014107 |
| 2025-01-13 | 0.014132 |
| 2025-01-14 | 0.014153 |
| 2025-01-15 | 0.014136 |
| 2025-01-16 | 0.014128 |
| 2025-01-17 | 0.014154 |
| 2025-01-18 | 0.013901 |
| 2025-01-19 | 0.013997 |
| 2025-01-20 | 0.014177 |
| 2025-01-21 | 0.014197 |
| 2025-01-22 | 0.014095 |
| 2025-01-23 | 0.014126 |
| 2025-01-24 | 0.014127 |
| 2025-01-25 | 0.013934 |
| 2025-01-26 | 0.014041 |
| 2025-01-27 | 0.01415 |
| 2025-01-28 | 0.014223 |
| 2025-01-29 | 0.01425 |
| 2025-01-30 | 0.014229 |
| 2025-01-31 | 0.0142 |
| 2025-02-01 | 0.013975 |
| 2025-02-02 | 0.014204 |
| 2025-02-03 | 0.014307 |
| 2025-02-04 | 0.014159 |
| 2025-02-05 | 0.014079 |
| 2025-02-06 | 0.014106 |
| 2025-02-07 | 0.014042 |
| 2025-02-08 | 0.013801 |
| 2025-02-09 | 0.013946 |
| 2025-02-10 | 0.013984 |
| 2025-02-11 | 0.013986 |
| 2025-02-12 | 0.014059 |
| 2025-02-13 | 0.014151 |
| 2025-02-14 | 0.014052 |
| 2025-02-15 | 0.013844 |
| 2025-02-16 | 0.013984 |
| 2025-02-17 | 0.014017 |
| 2025-02-18 | 0.014025 |
| 2025-02-19 | 0.01397 |
| 2025-02-20 | 0.013951 |
| 2025-02-21 | 0.013966 |
| 2025-02-22 | 0.01379 |
| 2025-02-23 | 0.013941 |
| 2025-02-24 | 0.01401 |
| 2025-02-25 | 0.014059 |
| 2025-02-26 | 0.014156 |
| 2025-02-27 | 0.014113 |
| 2025-02-28 | 0.014218 |
| 2025-03-01 | 0.014026 |
| 2025-03-02 | 0.014166 |
| 2025-03-03 | 0.014273 |
| 2025-03-04 | 0.01435 |
| 2025-03-05 | 0.014487 |
| 2025-03-06 | 0.014508 |
| 2025-03-07 | 0.014661 |
| 2025-03-08 | 0.014398 |
| 2025-03-09 | 0.014571 |
| 2025-03-10 | 0.014595 |
| 2025-03-11 | 0.014749 |
| 2025-03-12 | 0.014741 |
| 2025-03-13 | 0.014743 |
| 2025-03-14 | 0.014639 |
| 2025-03-15 | 0.014429 |
| 2025-03-16 | 0.014564 |
| 2025-03-17 | 0.014599 |
| 2025-03-18 | 0.014605 |
| 2025-03-19 | 0.014661 |
| 2025-03-20 | 0.014722 |
| 2025-03-21 | 0.01468 |
| 2025-03-22 | 0.014466 |
| 2025-03-23 | 0.014618 |
| 2025-03-24 | 0.014643 |
| 2025-03-25 | 0.014543 |
| 2025-03-26 | 0.01452 |
| 2025-03-27 | 0.014548 |
| 2025-03-28 | 0.014575 |
| 2025-03-29 | 0.014484 |
| 2025-03-30 | 0.014602 |
| 2025-03-31 | 0.014747 |
| 2025-04-01 | 0.014706 |
| 2025-04-02 | 0.014612 |
| 2025-04-03 | 0.014734 |
| 2025-04-04 | 0.015353 |
| 2025-04-05 | 0.0152 |
| 2025-04-06 | 0.015396 |
| 2025-04-07 | 0.01546 |
| 2025-04-08 | 0.015374 |
| 2025-04-09 | 0.015612 |
| 2025-04-10 | 0.015225 |
| 2025-04-11 | 0.015464 |
| 2025-04-12 | 0.01514 |
| 2025-04-13 | 0.015273 |
| 2025-04-14 | 0.015345 |
| 2025-04-15 | 0.015143 |
| 2025-04-16 | 0.01518 |
| 2025-04-17 | 0.015202 |
| 2025-04-18 | 0.015208 |
| 2025-04-19 | 0.014972 |
| 2025-04-20 | 0.015163 |
| 2025-04-21 | 0.015243 |
| 2025-04-22 | 0.015282 |
| 2025-04-23 | 0.015105 |
| 2025-04-24 | 0.015157 |
| 2025-04-25 | 0.015153 |
| 2025-04-26 | 0.014907 |
| 2025-04-27 | 0.015009 |
| 2025-04-28 | 0.015138 |
| 2025-04-29 | 0.015138 |
| 2025-04-30 | 0.015137 |
| 2025-05-01 | 0.015056 |
| 2025-05-02 | 0.014966 |
| 2025-05-03 | 0.0147 |
| 2025-05-04 | 0.014796 |
| 2025-05-05 | 0.014869 |
| 2025-05-06 | 0.01493 |
| 2025-05-07 | 0.014928 |
| 2025-05-08 | 0.014966 |
| 2025-05-09 | 0.014947 |
| 2025-05-10 | 0.014702 |
| 2025-05-11 | 0.01482 |
| 2025-05-12 | 0.014841 |
| 2025-05-13 | 0.014784 |
| 2025-05-14 | 0.014739 |
| 2025-05-15 | 0.014867 |
| 2025-05-16 | 0.014855 |
| 2025-05-17 | 0.014603 |
| 2025-05-18 | 0.01477 |
| 2025-05-19 | 0.014827 |
| 2025-05-20 | 0.01495 |
| 2025-05-21 | 0.014964 |
| 2025-05-22 | 0.014979 |
| 2025-05-23 | 0.015003 |
| 2025-05-24 | 0.014666 |
| 2025-05-25 | 0.01483 |
| 2025-05-26 | 0.014901 |
| 2025-05-27 | 0.015004 |
| 2025-05-28 | 0.014952 |
| 2025-05-29 | 0.014936 |
| 2025-05-30 | 0.015032 |
| 2025-05-31 | 0.014787 |
| 2025-06-01 | 0.014934 |
| 2025-06-02 | 0.014977 |
| 2025-06-03 | 0.015039 |
| 2025-06-04 | 0.014962 |
| 2025-06-05 | 0.014947 |
| 2025-06-06 | 0.014986 |
| 2025-06-07 | 0.014713 |
| 2025-06-08 | 0.01482 |
| 2025-06-09 | 0.014922 |
| 2025-06-10 | 0.014908 |
| 2025-06-11 | 0.01499 |
| 2025-06-12 | 0.015108 |
| 2025-06-13 | 0.015168 |
| 2025-06-14 | 0.014918 |
| 2025-06-15 | 0.015077 |
| 2025-06-16 | 0.015082 |
| 2025-06-17 | 0.01502 |
| 2025-06-18 | 0.015058 |
| 2025-06-19 | 0.015101 |
| 2025-06-20 | 0.015126 |
| 2025-06-21 | 0.014965 |
| 2025-06-22 | 0.015112 |
| 2025-06-23 | 0.01536 |
| 2025-06-24 | 0.015186 |
| 2025-06-25 | 0.015236 |
| 2025-06-26 | 0.015261 |
| 2025-06-27 | 0.015259 |
| 2025-06-28 | 0.015021 |
| 2025-06-29 | 0.015157 |
| 2025-06-30 | 0.015311 |
| 2025-07-01 | 0.015248 |
| 2025-07-02 | 0.015311 |
| 2025-07-03 | 0.015262 |
| 2025-07-04 | 0.015294 |
| 2025-07-05 | 0.015046 |
| 2025-07-06 | 0.015188 |
| 2025-07-07 | 0.015379 |
| 2025-07-08 | 0.015278 |
| 2025-07-09 | 0.015296 |
| 2025-07-10 | 0.015226 |
| 2025-07-11 | 0.015144 |
| 2025-07-12 | 0.014892 |
| 2025-07-13 | 0.015019 |
| 2025-07-14 | 0.015145 |
| 2025-07-15 | 0.015121 |
| 2025-07-16 | 0.015169 |
| 2025-07-17 | 0.015286 |
| 2025-07-18 | 0.015172 |
| 2025-07-19 | 0.014974 |
| 2025-07-20 | 0.015129 |
| 2025-07-21 | 0.015218 |
| 2025-07-22 | 0.015298 |
| 2025-07-23 | 0.015152 |
| 2025-07-24 | 0.015142 |
| 2025-07-25 | 0.015217 |
| 2025-07-26 | 0.014995 |
| 2025-07-27 | 0.015153 |
| 2025-07-28 | 0.015226 |
| 2025-07-29 | 0.015149 |
| 2025-07-30 | 0.0151 |
| 2025-07-31 | 0.015097 |
| 2025-08-01 | 0.015173 |
| 2025-08-02 | 0.014999 |
| 2025-08-03 | 0.015107 |
| 2025-08-04 | 0.015187 |
| 2025-08-05 | 0.015224 |
| 2025-08-06 | 0.015203 |
| 2025-08-07 | 0.015218 |
| 2025-08-08 | 0.015208 |
| 2025-08-09 | 0.014951 |
| 2025-08-10 | 0.015113 |
| 2025-08-11 | 0.015218 |
| 2025-08-12 | 0.015271 |
| 2025-08-13 | 0.015201 |
| 2025-08-14 | 0.015232 |
| 2025-08-15 | 0.015274 |
| 2025-08-16 | 0.01507 |
| 2025-08-17 | 0.015197 |
| 2025-08-18 | 0.015278 |
| 2025-08-19 | 0.015293 |
| 2025-08-20 | 0.015399 |
| 2025-08-21 | 0.015415 |
| 2025-08-22 | 0.015412 |
| 2025-08-23 | 0.01513 |
| 2025-08-24 | 0.015136 |
| 2025-08-25 | 0.015297 |
| 2025-08-26 | 0.015265 |
| 2025-08-27 | 0.015283 |
| 2025-08-28 | 0.015203 |
| 2025-08-29 | 0.015235 |
| 2025-08-30 | 0.014975 |
| 2025-08-31 | 0.015135 |
| 2025-09-01 | 0.015222 |
| 2025-09-02 | 0.015222 |
| 2025-09-03 | 0.015165 |
| 2025-09-04 | 0.015216 |
| 2025-09-05 | 0.015218 |
| 2025-09-06 | 0.014963 |
| 2025-09-07 | 0.015107 |
| 2025-09-08 | 0.015159 |
| 2025-09-09 | 0.015128 |
| 2025-09-10 | 0.015085 |
| 2025-09-11 | 0.015097 |
| 2025-09-12 | 0.015033 |
| 2025-09-13 | 0.014778 |
| 2025-09-14 | 0.014906 |
| 2025-09-15 | 0.015008 |
| 2025-09-16 | 0.015074 |
| 2025-09-17 | 0.015097 |
| 2025-09-18 | 0.01511 |
| 2025-09-19 | 0.015178 |
| 2025-09-20 | 0.014924 |
| 2025-09-21 | 0.01508 |
| 2025-09-22 | 0.015188 |
| 2025-09-23 | 0.015208 |
| 2025-09-24 | 0.015151 |
| 2025-09-25 | 0.015131 |
| 2025-09-26 | 0.015229 |
| 2025-09-27 | 0.01498 |
| 2025-09-28 | 0.015093 |
| 2025-09-29 | 0.015201 |
| 2025-09-30 | 0.014892 |
| 2025-10-01 | 0.014879 |
| 2025-10-02 | 0.014869 |
| 2025-10-03 | 0.014881 |
| 2025-10-04 | 0.014901 |
| 2025-10-05 | 0.014926 |
| 2025-10-06 | 0.014867 |
| 2025-10-07 | 0.014874 |
| 2025-10-08 | 0.014856 |
| 2025-10-09 | 0.014784 |
| 2025-10-10 | 0.0148 |
| 2025-10-11 | 0.015014 |
| 2025-10-12 | 0.014988 |
| 2025-10-13 | 0.01497 |
| 2025-10-14 | 0.015022 |
| 2025-10-15 | 0.014921 |
| 2025-10-16 | 0.014997 |
| 2025-10-17 | 0.015051 |
| 2025-10-18 | 0.015041 |
| 2025-10-19 | 0.014991 |
| 2025-10-20 | 0.015023 |
| 2025-10-21 | 0.014983 |
| 2025-10-22 | 0.014969 |
| 2025-10-23 | 0.014928 |
| 2025-10-24 | 0.014947 |
| 2025-10-25 | 0.014956 |
| 2025-10-26 | 0.01489 |
| 2025-10-27 | 0.014831 |
| 2025-10-28 | 0.014865 |
| 2025-10-29 | 0.014745 |
| 2025-10-30 | 0.01485 |
| 2025-10-31 | 0.014812 |
| 2025-11-01 | 0.014782 |
| 2025-11-02 | 0.01481 |
| 2025-11-03 | 0.014774 |
| 2025-11-04 | 0.014851 |
| 2025-11-05 | 0.01486 |
| 2025-11-06 | 0.014814 |
| 2025-11-07 | 0.014927 |
| 2025-11-08 | 0.01494 |
| 2025-11-09 | 0.014935 |
| 2025-11-10 | 0.014838 |
| 2025-11-11 | 0.014868 |
| 2025-11-12 | 0.014826 |
| 2025-11-13 | 0.014809 |
| 2025-11-14 | 0.014902 |
| 2025-11-15 | 0.014882 |
| 2025-11-16 | 0.014878 |
| 2025-11-17 | 0.014903 |
| 2025-11-18 | 0.014923 |
| 2025-11-19 | 0.01493 |
| 2025-11-20 | 0.014915 |
| 2025-11-21 | 0.014987 |
| 2025-11-22 | 0.014951 |
| 2025-11-23 | 0.01496 |
| 2025-11-24 | 0.01496 |
| 2025-11-25 | 0.014957 |
| 2025-11-26 | 0.014917 |
| 2025-11-27 | 0.014878 |
| 2025-11-28 | 0.014867 |
| 2025-11-29 | 0.01483 |
| 2025-11-30 | 0.014853 |
| 2025-12-01 | 0.014803 |
| 2025-12-02 | 0.014829 |
| 2025-12-03 | 0.014777 |
| 2025-12-04 | 0.014758 |
| 2025-12-05 | 0.014678 |
| 2025-12-06 | 0.014701 |
| 2025-12-07 | 0.014676 |
| 2025-12-08 | 0.014665 |
| 2025-12-09 | 0.014665 |
| 2025-12-10 | 0.014655 |
| 2025-12-11 | 0.014695 |
| 2025-12-12 | 0.01474 |
| 2025-12-13 | 0.014786 |
| 2025-12-14 | 0.014802 |
| 2025-12-15 | 0.014779 |
| 2025-12-16 | 0.014822 |
| 2025-12-17 | 0.01485 |
| 2025-12-18 | 0.014874 |
| 2025-12-19 | 0.014873 |
| 2025-12-20 | 0.014843 |
| 2025-12-21 | 0.01486 |
| 2025-12-22 | 0.014781 |
| 2025-12-23 | 0.014722 |
| 2025-12-24 | 0.014719 |
| 2025-12-25 | 0.01472 |
| 2025-12-26 | 0.014691 |
| 2025-12-27 | 0.014705 |
| 2025-12-28 | 0.014696 |
| 2025-12-29 | 0.014725 |
| 2025-12-30 | 0.014701 |
| 2025-12-31 | 0.014719 |
| 2026-01-01 | 0.014762 |
| 2026-01-02 | 0.014705 |
| 2026-01-03 | 0.014684 |
| 2026-01-04 | 0.014713 |
| 2026-01-05 | 0.014712 |
| 2026-01-06 | 0.014607 |
| 2026-01-07 | 0.01457 |
| 2026-01-08 | 0.014621 |
| 2026-01-09 | 0.014644 |
| 2026-01-10 | 0.014596 |
| 2026-01-11 | 0.014645 |
| 2026-01-12 | 0.01457 |
| 2026-01-13 | 0.014617 |
| 2026-01-14 | 0.014609 |
| 2026-01-15 | 0.014569 |
| 2026-01-16 | 0.014525 |
| 2026-01-17 | 0.01454 |
| 2026-01-18 | 0.014581 |
| 2026-01-19 | 0.014519 |
| 2026-01-20 | 0.014537 |
| 2026-01-21 | 0.014473 |
| 2026-01-22 | 0.014377 |
| 2026-01-23 | 0.014309 |
| 2026-01-24 | 0.014373 |
| 2026-01-25 | 0.014265 |
| 2026-01-26 | 0.014323 |
| 2026-01-27 | 0.014272 |
| 2026-01-28 | 0.014267 |
| 2026-01-29 | 0.0141 |
| 2026-01-30 | 0.014239 |
| 2026-01-31 | 0.014269 |
| 2026-02-01 | 0.014322 |
| 2026-02-02 | 0.014305 |
| 2026-02-03 | 0.01416 |
| 2026-02-04 | 0.01414 |
| 2026-02-05 | 0.014218 |
| 2026-02-06 | 0.014178 |
| 2026-02-07 | 0.014111 |
| 2026-02-08 | 0.014168 |
| 2026-02-09 | 0.014103 |
| 2026-02-10 | 0.014125 |
| 2026-02-11 | 0.014024 |
| 2026-02-12 | 0.013992 |
| 2026-02-13 | 0.014099 |
| 2026-02-14 | 0.014059 |
| 2026-02-15 | 0.014079 |
| 2026-02-16 | 0.014022 |
| 2026-02-17 | 0.014082 |
| 2026-02-18 | 0.014027 |
| 2026-02-19 | 0.014049 |
| 2026-02-20 | 0.014024 |
| 2026-02-21 | 0.013946 |
| 2026-02-22 | 0.013983 |
| 2026-02-23 | 0.014011 |
| 2026-02-24 | 0.014036 |
| 2026-02-25 | 0.01395 |
| 2026-02-26 | 0.013929 |
| 2026-02-27 | 0.013916 |
| 2026-02-28 | 0.013898 |
| 2026-03-01 | 0.013996 |
| 2026-03-02 | 0.013951 |
| 2026-03-03 | 0.01396 |
| 2026-03-04 | 0.013839 |
| 2026-03-05 | 0.013863 |
| 2026-03-06 | 0.013924 |
| 2026-03-07 | 0.013848 |
| 2026-03-08 | 0.013968 |
| 2026-03-09 | 0.013853 |
| 2026-03-10 | 0.013726 |
| 2026-03-11 | 0.013601 |
| 2026-03-12 | 0.013615 |
| 2026-03-13 | 0.013668 |
| 2026-03-14 | 0.013773 |
| 2026-03-15 | 0.013739 |
| 2026-03-16 | 0.013624 |
| 2026-03-17 | 0.013566 |
| 2026-03-18 | 0.013684 |
| 2026-03-19 | 0.013739 |
| 2026-03-20 | 0.013691 |
| 2026-03-21 | 0.013833 |
| 2026-03-22 | 0.013839 |
| 2026-03-23 | 0.013778 |
| 2026-03-24 | 0.013899 |
| 2026-03-25 | 0.013931 |
| 2026-03-26 | 0.013988 |
| 2026-03-27 | 0.014035 |
| 2026-03-28 | 0.014053 |
| 2026-03-29 | 0.014058 |
| 2026-03-30 | 0.014039 |
| 2026-03-31 | 0.013957 |
| 2026-04-01 | 0.013909 |
| 2026-04-02 | 0.014054 |
| 2026-04-03 | 0.013967 |
| 2026-04-04 | 0.013999 |
| 2026-04-05 | 0.013995 |
| 2026-04-06 | 0.013934 |
| 2026-04-07 | 0.013923 |
| 2026-04-08 | 0.013799 |
| 2026-04-09 | 0.013815 |
| 2026-04-10 | 0.013794 |
| 2026-04-11 | 0.013908 |
| 2026-04-12 | 0.013883 |
| 2026-04-13 | 0.013863 |
| 2026-04-14 | 0.013828 |
| 2026-04-15 | 0.013812 |
| 2026-04-16 | 0.013743 |
| 2026-04-17 | 0.013733 |
| 2026-04-18 | 0.013749 |
| 2026-04-19 | 0.013772 |
| 2026-04-20 | 0.013743 |
| 2026-04-21 | 0.013737 |
| 2026-04-22 | 0.013733 |
| 2026-04-23 | 0.013699 |
| 2026-04-24 | 0.013709 |
| 2026-04-25 | 0.013768 |
| 2026-04-26 | 0.013756 |
| 2026-04-27 | 0.013649 |
| 2026-04-28 | 0.013709 |
| 2026-04-29 | 0.013682 |
| 2026-04-30 | 0.013697 |
| 2026-05-01 | 0.013633 |
| 2026-05-02 | 0.013639 |
| 2026-05-03 | 0.013614 |
| 2026-05-04 | 0.013652 |
| 2026-05-05 | 0.013657 |
| 2026-05-06 | 0.013554 |
| 2026-05-07 | 0.013546 |
| 2026-05-08 | 0.013586 |
| 2026-05-09 | 0.013624 |
| 2026-05-10 | 0.013619 |
| 2026-05-11 | 0.013595 |
| 2026-05-12 | 0.013611 |
| 2026-05-13 | 0.013532 |
| 2026-05-14 | 0.013539 |
| 2026-05-15 | 0.013677 |
| 2026-05-16 | 0.013628 |
| 2026-05-17 | 0.013638 |
| 2026-05-18 | 0.013614 |
| 2026-05-19 | 0.013703 |
| 2026-05-20 | 0.013663 |
| 2026-05-21 | 0.013671 |
| 2026-05-22 | 0.01368 |
| 2026-05-23 | 0.013639 |
| 2026-05-24 | 0.013636 |
| 2026-05-25 | 0.013648 |
| 2026-05-26 | 0.01361 |
| 2026-05-27 | 0.013693 |
| 2026-05-28 | 0.013701 |
| 2026-05-29 | 0.013601 |
| 2026-05-30 | 0.013599 |
| 2026-05-31 | 0.013596 |
| 2026-06-01 | 0.013598 |
| 2026-06-02 | 0.013577 |
| 2026-06-03 | 0.013594 |
| 2026-06-04 | 0.013625 |
| 2026-06-05 | 0.013604 |
| 2026-06-06 | 0.01371 |
| 2026-06-07 | 0.0138 |
| 2026-06-08 | 0.013673 |
| 2026-06-09 | 0.013718 |
| 2026-06-10 | 0.013829 |
| 2026-06-11 | 0.01381 |
| 2026-06-12 | 0.013769 |
| 2026-06-13 | 0.01376 |
| 2026-06-14 | 0.013704 |
| 2026-06-15 | 0.013737 |
| 2026-06-16 | 0.013711 |
| 2026-06-17 | 0.013744 |
| 2026-06-18 | 0.013761 |
| 2026-06-19 | 0.01371 |
| 2026-06-20 | 0.013712 |
| 2026-06-21 | 0.013731 |
| 2026-06-22 | 0.01371 |
| 2026-06-23 | 0.013809 |
| 2026-06-24 | 0.01383 |
| 2026-06-25 | 0.013846 |
| 2026-06-26 | 0.013855 |
| 2026-06-27 | 0.013841 |
| 2026-06-28 | 0.013865 |
| 2026-06-29 | 0.013854 |
| 2026-06-30 | 0.013886 |
| 2026-07-01 | 0.013868 |
| 2026-07-02 | 0.013879 |
| 2026-07-03 | 0.013809 |
| 2026-07-04 | 0.013818 |
| 2026-07-05 | 0.013814 |
| 2026-07-06 | 0.013815 |
| 2026-07-07 | 0.013786 |
| 2026-07-08 | 0.013815 |
| 2026-07-09 | 0.013801 |
| 2026-07-10 | 0.013787 |
| 2026-07-11 | 0.013756 |
| 2026-07-12 | 0.013776 |
| 2026-07-13 | 0.013767 |
| 2026-07-14 | 0.013792 |
| 2026-07-15 | 0.013724 |
| 2026-07-16 | 0.013693 |
| 2026-07-17 | 0.013741 |
| 2026-07-18 | 0.013728 |
| 2026-07-19 | 0.01374 |
| 2026-07-20 | 0.013668 |
| 2026-07-21 | 0.013637 |
| 2026-07-22 | 0.013676 |
| 2026-07-23 | 0.013668 |
| 2026-07-24 | 0.013668 |
| 2026-07-25 | 0.013649 |
| 2026-07-26 | 0.013645 |
| 2026-07-27 | 0.013649 |
| 2026-07-28 | 0.01371 |
| 2026-07-29 | 0.013779 |
| 2026-07-30 | 0.013768 |
| 2026-07-31 | 0.013736 |
| 2026-08-01 | 0.013738 |
| 2026-08-02 | 0.013716 |
| 2026-08-03 | 0.0138 |
| 2026-08-04 | 0.013722 |
| 2026-08-05 | 0.013732 |
| 2026-08-06 | 0.013751 |
| 2026-08-07 | 0.013736 |
| 2026-08-08 | 0.013706 |
| 2026-08-09 | 0.013712 |
| 2026-08-10 | 0.013721 |
| 2026-08-11 | 0.013703 |
| 2026-08-12 | 0.013686 |
| 2026-08-13 | 0.013714 |
| 2026-08-14 | 0.013678 |
| 2026-08-15 | 0.013686 |
| 2026-08-16 | 0.013688 |
| 2026-08-17 | 0.013633 |
| 2026-08-18 | 0.013655 |
| 2026-08-19 | 0.013745 |
| 2026-08-20 | 0.013764 |
| 2026-08-21 | 0.013657 |
| 2026-08-22 | 0.013645 |
| 2026-08-23 | 0.013657 |
| 2026-08-24 | 0.013662 |
| 2026-08-25 | 0.013663 |
| 2026-08-26 | 0.013603 |
| 2026-08-27 | 0.013583 |
| 2026-08-28 | 0.01356 |
| 2026-08-29 | 0.013553 |
| 2026-08-30 | 0.013586 |
| 2026-08-31 | 0.0136 |
| 2026-09-01 | 0.013652 |
| 2026-09-02 | 0.013577 |
| 2026-09-03 | 0.013529 |
| 2026-09-04 | 0.013551 |
| 2026-09-05 | 0.013509 |
| 2026-09-06 | 0.013538 |
| 2026-09-07 | 0.013512 |
| 2026-09-08 | 0.013529 |
| 2026-09-09 | 0.013515 |
| 2026-09-10 | 0.0136 |
| 2026-09-11 | 0.013591 |
| 2026-09-12 | 0.013553 |
| 2026-09-13 | 0.013593 |
| 2026-09-14 | 0.013635 |
| 2026-09-15 | 0.013581 |
| 2026-09-16 | 0.013554 |
| 2026-09-17 | 0.013516 |
| 2026-09-18 | 0.013543 |
| 2026-09-19 | 0.013507 |
| 2026-09-20 | 0.013517 |
| 2026-09-21 | 0.013476 |
| 2026-09-22 | 0.01356 |
| 2026-09-23 | 0.013554 |
| 2026-09-24 | 0.013574 |
| 2026-09-25 | 0.013559 |
| 2026-09-26 | 0.013587 |
| 2026-09-27 | 0.013613 |
| 2026-09-28 | 0.013584 |
| 2026-09-29 | 0.013591 |
| 2026-09-30 | 0.013652 |
| 2026-10-01 | 0.013656 |
| 2026-10-02 | 0.013602 |
| 2026-10-03 | 0.013558 |
| 2026-10-04 | 0.013574 |
| 2026-10-05 | 0.01351 |
| 2026-10-06 | 0.013495 |
| 2026-10-07 | 0.013524 |
| 2026-10-08 | 0.013541 |
| 2026-10-09 | 0.013467 |
| 2026-10-10 | 0.013437 |
| 2026-10-11 | 0.013448 |
| 2026-10-12 | 0.013482 |
| 2026-10-13 | 0.013426 |
| 2026-10-14 | 0.013478 |
High
0.01561
Low
0.01343
Average
0.01433
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/AUD API questions
How do I get the XPF/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/AUD rate in rates.AUD.
How far back does XPF/AUD historical data go?
Daily XPF/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.