XPF to AOA exchange rate API
CFP Franc to Kwanza · quoted 2026-11-01
8.6802
▲ +2.25% over 2Y
1 XPF = 8.6802 AOA · 1 AOA = 0.11521 XPF · Get this rate via the API
1 XPF buys 8.6802 AOA as of 2026-11-01, so 1 AOA buys 0.11521 XPF. Over the last 2 years, XPF/AOA traded between 7.8342 and 9.2524, averaged 8.7795 and rose 2.25%. The API holds daily XPF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 8.489496 |
| 2024-11-02 | 8.2929 |
| 2024-11-03 | 8.262726 |
| 2024-11-04 | 8.508708 |
| 2024-11-05 | 8.516795 |
| 2024-11-06 | 8.395141 |
| 2024-11-07 | 8.41259 |
| 2024-11-08 | 8.403042 |
| 2024-11-09 | 8.170755 |
| 2024-11-10 | 8.226722 |
| 2024-11-11 | 8.342972 |
| 2024-11-12 | 8.3041 |
| 2024-11-13 | 8.356917 |
| 2024-11-14 | 8.254906 |
| 2024-11-15 | 8.258097 |
| 2024-11-16 | 8.053105 |
| 2024-11-17 | 8.108837 |
| 2024-11-18 | 8.265462 |
| 2024-11-19 | 8.272807 |
| 2024-11-20 | 8.26815 |
| 2024-11-21 | 8.238693 |
| 2024-11-22 | 8.169519 |
| 2024-11-23 | 7.959827 |
| 2024-11-24 | 8.01449 |
| 2024-11-25 | 8.193338 |
| 2024-11-26 | 8.20523 |
| 2024-11-27 | 8.232569 |
| 2024-11-28 | 8.26287 |
| 2024-11-29 | 8.272254 |
| 2024-11-30 | 8.079768 |
| 2024-12-01 | 8.154543 |
| 2024-12-02 | 8.2368 |
| 2024-12-03 | 8.24138 |
| 2024-12-04 | 8.24439 |
| 2024-12-05 | 8.276198 |
| 2024-12-06 | 8.29014 |
| 2024-12-07 | 8.08069 |
| 2024-12-08 | 8.162757 |
| 2024-12-09 | 8.292936 |
| 2024-12-10 | 8.275202 |
| 2024-12-11 | 8.245756 |
| 2024-12-12 | 8.230648 |
| 2024-12-13 | 8.227188 |
| 2024-12-14 | 8.030657 |
| 2024-12-15 | 8.108071 |
| 2024-12-16 | 8.23583 |
| 2024-12-17 | 8.240166 |
| 2024-12-18 | 8.245998 |
| 2024-12-19 | 8.180722 |
| 2024-12-20 | 8.179337 |
| 2024-12-21 | 8.02646 |
| 2024-12-22 | 8.109171 |
| 2024-12-23 | 8.199355 |
| 2024-12-24 | 8.179371 |
| 2024-12-25 | 8.088354 |
| 2024-12-26 | 8.154214 |
| 2024-12-27 | 8.167095 |
| 2024-12-28 | 7.971618 |
| 2024-12-29 | 8.032383 |
| 2024-12-30 | 8.172065 |
| 2024-12-31 | 8.132632 |
| 2025-01-01 | 8.073711 |
| 2025-01-02 | 8.090863 |
| 2025-01-03 | 8.076296 |
| 2025-01-04 | 7.884742 |
| 2025-01-05 | 7.939204 |
| 2025-01-06 | 8.112826 |
| 2025-01-07 | 8.137858 |
| 2025-01-08 | 8.09015 |
| 2025-01-09 | 8.069563 |
| 2025-01-10 | 8.06202 |
| 2025-01-11 | 7.834247 |
| 2025-01-12 | 7.911195 |
| 2025-01-13 | 8.007712 |
| 2025-01-14 | 8.048901 |
| 2025-01-15 | 8.077695 |
| 2025-01-16 | 8.073348 |
| 2025-01-17 | 8.065571 |
| 2025-01-18 | 7.863156 |
| 2025-01-19 | 7.910798 |
| 2025-01-20 | 8.107714 |
| 2025-01-21 | 8.139943 |
| 2025-01-22 | 8.166606 |
| 2025-01-23 | 8.157431 |
| 2025-01-24 | 8.208153 |
| 2025-01-25 | 8.03412 |
| 2025-01-26 | 8.081789 |
| 2025-01-27 | 8.219154 |
| 2025-01-28 | 8.176336 |
| 2025-01-29 | 8.166673 |
| 2025-01-30 | 8.162806 |
| 2025-01-31 | 8.139834 |
| 2025-02-01 | 7.927662 |
| 2025-02-02 | 8.002375 |
| 2025-02-03 | 8.121482 |
| 2025-02-04 | 8.105916 |
| 2025-02-05 | 8.151923 |
| 2025-02-06 | 8.135844 |
| 2025-02-07 | 8.111501 |
| 2025-02-08 | 7.896866 |
| 2025-02-09 | 7.955226 |
| 2025-02-10 | 8.083019 |
| 2025-02-11 | 8.075952 |
| 2025-02-12 | 8.119536 |
| 2025-02-13 | 8.148174 |
| 2025-02-14 | 8.201657 |
| 2025-02-15 | 8.028083 |
| 2025-02-16 | 8.100519 |
| 2025-02-17 | 8.217559 |
| 2025-02-18 | 8.181597 |
| 2025-02-19 | 8.172993 |
| 2025-02-20 | 8.185717 |
| 2025-02-21 | 8.204952 |
| 2025-02-22 | 7.998593 |
| 2025-02-23 | 8.087233 |
| 2025-02-24 | 8.218774 |
| 2025-02-25 | 8.212585 |
| 2025-02-26 | 8.176983 |
| 2025-02-27 | 8.177899 |
| 2025-02-28 | 8.136342 |
| 2025-03-01 | 7.938859 |
| 2025-03-02 | 8.027816 |
| 2025-03-03 | 8.184358 |
| 2025-03-04 | 8.239748 |
| 2025-03-05 | 8.370199 |
| 2025-03-06 | 8.452084 |
| 2025-03-07 | 8.436517 |
| 2025-03-08 | 8.285925 |
| 2025-03-09 | 8.395852 |
| 2025-03-10 | 8.482621 |
| 2025-03-11 | 8.532026 |
| 2025-03-12 | 8.530817 |
| 2025-03-13 | 8.507584 |
| 2025-03-14 | 8.504325 |
| 2025-03-15 | 8.324221 |
| 2025-03-16 | 8.473776 |
| 2025-03-17 | 8.491083 |
| 2025-03-18 | 8.556301 |
| 2025-03-19 | 8.539175 |
| 2025-03-20 | 8.506495 |
| 2025-03-21 | 8.446988 |
| 2025-03-22 | 8.27925 |
| 2025-03-23 | 8.390771 |
| 2025-03-25 | 8.455843 |
| 2025-03-26 | 8.438361 |
| 2025-03-27 | 8.441139 |
| 2025-03-28 | 8.45493 |
| 2025-03-29 | 8.309067 |
| 2025-03-30 | 8.373766 |
| 2025-03-31 | 8.426692 |
| 2025-04-01 | 8.449571 |
| 2025-04-02 | 8.468806 |
| 2025-04-03 | 8.616656 |
| 2025-04-04 | 8.631454 |
| 2025-04-05 | 8.436703 |
| 2025-04-06 | 8.501338 |
| 2025-04-07 | 8.58397 |
| 2025-04-08 | 8.571948 |
| 2025-04-09 | 8.632458 |
| 2025-04-10 | 8.669743 |
| 2025-04-11 | 8.880742 |
| 2025-04-12 | 8.681783 |
| 2025-04-13 | 8.759875 |
| 2025-04-14 | 8.917199 |
| 2025-04-15 | 8.869977 |
| 2025-04-16 | 8.890377 |
| 2025-04-17 | 8.89308 |
| 2025-04-18 | 8.908683 |
| 2025-04-19 | 8.768828 |
| 2025-04-20 | 8.882484 |
| 2025-04-21 | 8.984671 |
| 2025-04-22 | 8.972831 |
| 2025-04-23 | 8.911326 |
| 2025-04-24 | 8.896248 |
| 2025-04-25 | 8.897 |
| 2025-04-26 | 8.712272 |
| 2025-04-27 | 8.762003 |
| 2025-04-28 | 8.894613 |
| 2025-04-29 | 8.901007 |
| 2025-04-30 | 8.905841 |
| 2025-05-01 | 8.841695 |
| 2025-05-02 | 8.862269 |
| 2025-05-03 | 8.702722 |
| 2025-05-04 | 8.774202 |
| 2025-05-05 | 8.886339 |
| 2025-05-06 | 8.87571 |
| 2025-05-08 | 8.836485 |
| 2025-05-09 | 8.800982 |
| 2025-05-10 | 8.606831 |
| 2025-05-11 | 8.67388 |
| 2025-05-12 | 8.714395 |
| 2025-05-13 | 8.73584 |
| 2025-05-14 | 8.773285 |
| 2025-05-15 | 8.73869 |
| 2025-05-17 | 8.54495 |
| 2025-05-18 | 8.63108 |
| 2025-05-19 | 8.806499 |
| 2025-05-20 | 8.833999 |
| 2025-05-21 | 8.894347 |
| 2025-05-22 | 8.854102 |
| 2025-05-23 | 8.831676 |
| 2025-05-24 | 8.701286 |
| 2025-05-25 | 8.781812 |
| 2025-05-26 | 8.932918 |
| 2025-05-27 | 8.872084 |
| 2025-05-28 | 8.817358 |
| 2025-05-29 | 8.8384 |
| 2025-05-30 | 8.879092 |
| 2025-05-31 | 8.673226 |
| 2025-06-01 | 8.767303 |
| 2025-06-02 | 8.893065 |
| 2025-06-03 | 8.935385 |
| 2025-06-04 | 8.883093 |
| 2025-06-05 | 8.956031 |
| 2025-06-06 | 8.947486 |
| 2025-06-07 | 8.710004 |
| 2025-06-08 | 8.775173 |
| 2025-06-09 | 8.949031 |
| 2025-06-10 | 8.921099 |
| 2025-06-11 | 8.94894 |
| 2025-06-12 | 9.053641 |
| 2025-06-13 | 9.040628 |
| 2025-06-14 | 8.831566 |
| 2025-06-15 | 8.916746 |
| 2025-06-16 | 9.041942 |
| 2025-06-17 | 9.039544 |
| 2025-06-18 | 9.010807 |
| 2025-06-19 | 8.992461 |
| 2025-06-20 | 9.02408 |
| 2025-06-21 | 8.804212 |
| 2025-06-22 | 8.87866 |
| 2025-06-23 | 9.018749 |
| 2025-06-24 | 9.061104 |
| 2025-06-25 | 9.117119 |
| 2025-06-26 | 9.1741 |
| 2025-06-27 | 9.175252 |
| 2025-06-28 | 8.951998 |
| 2025-06-29 | 9.033225 |
| 2025-06-30 | 9.210995 |
| 2025-07-01 | 9.217255 |
| 2025-07-02 | 9.247544 |
| 2025-07-03 | 9.231145 |
| 2025-07-04 | 9.21621 |
| 2025-07-05 | 8.996644 |
| 2025-07-06 | 9.07265 |
| 2025-07-07 | 9.216328 |
| 2025-07-08 | 9.157121 |
| 2025-07-09 | 9.183415 |
| 2025-07-10 | 9.153105 |
| 2025-07-11 | 9.133389 |
| 2025-07-12 | 8.938092 |
| 2025-07-13 | 9.000812 |
| 2025-07-14 | 9.126069 |
| 2025-07-15 | 9.093803 |
| 2025-07-16 | 9.075526 |
| 2025-07-17 | 9.072017 |
| 2025-07-18 | 9.088793 |
| 2025-07-19 | 8.88965 |
| 2025-07-20 | 8.979764 |
| 2025-07-21 | 9.163325 |
| 2025-07-22 | 9.137147 |
| 2025-07-23 | 9.162735 |
| 2025-07-24 | 9.156492 |
| 2025-07-25 | 9.187592 |
| 2025-07-26 | 8.979234 |
| 2025-07-27 | 9.078799 |
| 2025-07-28 | 9.174124 |
| 2025-07-29 | 9.058954 |
| 2025-07-30 | 8.988416 |
| 2025-07-31 | 8.92611 |
| 2025-08-01 | 8.940145 |
| 2025-08-02 | 8.855005 |
| 2025-08-03 | 8.90897 |
| 2025-08-04 | 9.041136 |
| 2025-08-05 | 9.014017 |
| 2025-08-06 | 9.066653 |
| 2025-08-07 | 9.108772 |
| 2025-08-08 | 9.086329 |
| 2025-08-09 | 8.891766 |
| 2025-08-10 | 8.989335 |
| 2025-08-11 | 9.097765 |
| 2025-08-12 | 9.084899 |
| 2025-08-13 | 9.130537 |
| 2025-08-14 | 9.104997 |
| 2025-08-15 | 9.105753 |
| 2025-08-16 | 8.943787 |
| 2025-08-17 | 9.020175 |
| 2025-08-18 | 9.137316 |
| 2025-08-19 | 9.112315 |
| 2025-08-20 | 9.098306 |
| 2025-08-21 | 9.075117 |
| 2025-08-22 | 9.08664 |
| 2025-08-23 | 8.978476 |
| 2025-08-24 | 8.971593 |
| 2025-08-25 | 9.130154 |
| 2025-08-26 | 9.095359 |
| 2025-08-27 | 9.073756 |
| 2025-08-28 | 9.107427 |
| 2025-08-29 | 9.094363 |
| 2025-08-30 | 8.966113 |
| 2025-08-31 | 9.036606 |
| 2025-09-01 | 9.159609 |
| 2025-09-02 | 9.148859 |
| 2025-09-03 | 9.1018 |
| 2025-09-04 | 9.145693 |
| 2025-09-05 | 9.179037 |
| 2025-09-06 | 8.98447 |
| 2025-09-07 | 9.041365 |
| 2025-09-08 | 9.168094 |
| 2025-09-09 | 9.214116 |
| 2025-09-10 | 9.159162 |
| 2025-09-11 | 9.147811 |
| 2025-09-13 | 8.970099 |
| 2025-09-14 | 9.043291 |
| 2025-09-15 | 9.186699 |
| 2025-09-16 | 9.230069 |
| 2025-09-17 | 9.252363 |
| 2025-09-18 | 9.192887 |
| 2025-09-19 | 9.159347 |
| 2025-09-20 | 8.99124 |
| 2025-09-21 | 9.074565 |
| 2025-09-22 | 9.24148 |
| 2025-09-23 | 9.220396 |
| 2025-09-24 | 9.18917 |
| 2025-09-25 | 9.187626 |
| 2025-09-26 | 9.164064 |
| 2025-09-27 | 8.942429 |
| 2025-09-28 | 9.012435 |
| 2025-09-29 | 9.166685 |
| 2025-09-30 | 9.036773 |
| 2025-10-01 | 9.023964 |
| 2025-10-02 | 9.017955 |
| 2025-10-03 | 9.015926 |
| 2025-10-04 | 9.007093 |
| 2025-10-05 | 8.991434 |
| 2025-10-06 | 9.013099 |
| 2025-10-07 | 8.992243 |
| 2025-10-08 | 8.969288 |
| 2025-10-09 | 8.950978 |
| 2025-10-10 | 8.904473 |
| 2025-10-11 | 8.886665 |
| 2025-10-12 | 8.887206 |
| 2025-10-13 | 8.950806 |
| 2025-10-14 | 8.872296 |
| 2025-10-15 | 8.923111 |
| 2025-10-16 | 8.936954 |
| 2025-10-17 | 8.95874 |
| 2025-10-18 | 8.937162 |
| 2025-10-19 | 8.894175 |
| 2025-10-20 | 8.937392 |
| 2025-10-21 | 8.908124 |
| 2025-10-22 | 8.901532 |
| 2025-10-23 | 8.911591 |
| 2025-10-24 | 8.917163 |
| 2025-10-25 | 8.898341 |
| 2025-10-26 | 8.874419 |
| 2025-10-27 | 8.936105 |
| 2025-10-28 | 8.94103 |
| 2025-10-29 | 8.922073 |
| 2025-10-30 | 8.954624 |
| 2025-10-31 | 8.88867 |
| 2025-11-01 | 8.842113 |
| 2025-11-02 | 8.84344 |
| 2025-11-03 | 8.880688 |
| 2025-11-04 | 8.838739 |
| 2025-11-05 | 8.835957 |
| 2025-11-06 | 8.852707 |
| 2025-11-07 | 8.878339 |
| 2025-11-08 | 8.868482 |
| 2025-11-09 | 8.853522 |
| 2025-11-10 | 8.870951 |
| 2025-11-11 | 8.855491 |
| 2025-11-12 | 8.848848 |
| 2025-11-13 | 8.895653 |
| 2025-11-14 | 8.943527 |
| 2025-11-15 | 8.923702 |
| 2025-11-16 | 8.886161 |
| 2025-11-17 | 8.943423 |
| 2025-11-18 | 8.88904 |
| 2025-11-19 | 8.891871 |
| 2025-11-20 | 8.895869 |
| 2025-11-21 | 8.890071 |
| 2025-11-22 | 8.809297 |
| 2025-11-23 | 8.817057 |
| 2025-11-24 | 8.899933 |
| 2025-11-25 | 8.826705 |
| 2025-11-26 | 8.844973 |
| 2025-11-27 | 8.940786 |
| 2025-11-28 | 8.877106 |
| 2025-11-29 | 8.904623 |
| 2025-11-30 | 8.888146 |
| 2025-12-01 | 8.883915 |
| 2025-12-02 | 8.948137 |
| 2025-12-03 | 8.970997 |
| 2025-12-04 | 8.973766 |
| 2025-12-05 | 8.953804 |
| 2025-12-06 | 8.958501 |
| 2025-12-07 | 8.913394 |
| 2025-12-08 | 8.977562 |
| 2025-12-09 | 8.912585 |
| 2025-12-11 | 9.01482 |
| 2025-12-12 | 9.052748 |
| 2025-12-13 | 9.008204 |
| 2025-12-14 | 8.990934 |
| 2025-12-15 | 8.986381 |
| 2025-12-16 | 9.034509 |
| 2025-12-17 | 9.024235 |
| 2025-12-18 | 9.047698 |
| 2025-12-19 | 9.015605 |
| 2025-12-20 | 8.989701 |
| 2025-12-21 | 8.975482 |
| 2025-12-22 | 9.030436 |
| 2025-12-23 | 9.074926 |
| 2025-12-24 | 9.057048 |
| 2025-12-25 | 9.052916 |
| 2025-12-26 | 9.0261 |
| 2025-12-27 | 9.067531 |
| 2025-12-28 | 9.057579 |
| 2025-12-29 | 9.010325 |
| 2025-12-30 | 9.084715 |
| 2025-12-31 | 9.015559 |
| 2026-01-01 | 9.016166 |
| 2026-01-02 | 9.068957 |
| 2026-01-03 | 9.04113 |
| 2026-01-04 | 9.048753 |
| 2026-01-05 | 9.055391 |
| 2026-01-06 | 9.007451 |
| 2026-01-07 | 8.995674 |
| 2026-01-08 | 8.989013 |
| 2026-01-09 | 8.973152 |
| 2026-01-10 | 8.935361 |
| 2026-01-11 | 8.938121 |
| 2026-01-12 | 8.924412 |
| 2026-01-13 | 8.984216 |
| 2026-01-14 | 8.940286 |
| 2026-01-15 | 8.93867 |
| 2026-01-16 | 8.932844 |
| 2026-01-17 | 8.877668 |
| 2026-01-18 | 8.885503 |
| 2026-01-19 | 8.933308 |
| 2026-01-20 | 8.958351 |
| 2026-01-21 | 8.986151 |
| 2026-01-22 | 8.980826 |
| 2026-01-23 | 9.007749 |
| 2026-01-24 | 9.051447 |
| 2026-01-25 | 9.000757 |
| 2026-01-26 | 9.092967 |
| 2026-01-27 | 9.092469 |
| 2026-01-28 | 9.150086 |
| 2026-01-29 | 9.147595 |
| 2026-01-30 | 9.139211 |
| 2026-01-31 | 9.065864 |
| 2026-02-01 | 9.090446 |
| 2026-02-02 | 9.119423 |
| 2026-02-03 | 9.116193 |
| 2026-02-04 | 9.098899 |
| 2026-02-05 | 9.098099 |
| 2026-02-06 | 9.080526 |
| 2026-02-07 | 9.06291 |
| 2026-02-08 | 9.085195 |
| 2026-02-09 | 9.078696 |
| 2026-02-10 | 9.160338 |
| 2026-02-11 | 9.156546 |
| 2026-02-12 | 9.135434 |
| 2026-02-13 | 9.126191 |
| 2026-02-14 | 9.106653 |
| 2026-02-15 | 9.096784 |
| 2026-02-16 | 9.119601 |
| 2026-02-17 | 9.090476 |
| 2026-02-18 | 9.0982 |
| 2026-02-19 | 9.076044 |
| 2026-02-20 | 9.059456 |
| 2026-02-21 | 9.063913 |
| 2026-02-22 | 9.051898 |
| 2026-02-23 | 9.100982 |
| 2026-02-24 | 9.047714 |
| 2026-02-25 | 9.073657 |
| 2026-02-26 | 9.094972 |
| 2026-02-27 | 9.076611 |
| 2026-02-28 | 9.153342 |
| 2026-03-01 | 9.180509 |
| 2026-03-02 | 9.025426 |
| 2026-03-03 | 8.985124 |
| 2026-03-04 | 8.966894 |
| 2026-03-05 | 8.932536 |
| 2026-03-06 | 8.93076 |
| 2026-03-07 | 8.94279 |
| 2026-03-08 | 9.085724 |
| 2026-03-09 | 8.932968 |
| 2026-03-10 | 8.967422 |
| 2026-03-11 | 8.92651 |
| 2026-03-12 | 8.913018 |
| 2026-03-13 | 8.835515 |
| 2026-03-14 | 8.79198 |
| 2026-03-15 | 8.895199 |
| 2026-03-16 | 8.830116 |
| 2026-03-17 | 8.84842 |
| 2026-03-18 | 8.860138 |
| 2026-03-19 | 8.833168 |
| 2026-03-20 | 8.876994 |
| 2026-03-21 | 8.915763 |
| 2026-03-22 | 8.97171 |
| 2026-03-23 | 8.887476 |
| 2026-03-24 | 8.896523 |
| 2026-03-25 | 8.889862 |
| 2026-03-26 | 8.865154 |
| 2026-03-27 | 8.867878 |
| 2026-03-28 | 8.872447 |
| 2026-03-29 | 9.003123 |
| 2026-03-30 | 8.84917 |
| 2026-03-31 | 8.823658 |
| 2026-04-01 | 8.878552 |
| 2026-04-02 | 8.860989 |
| 2026-04-03 | 8.834486 |
| 2026-04-04 | 8.834541 |
| 2026-04-05 | 8.922158 |
| 2026-04-06 | 8.856679 |
| 2026-04-07 | 8.863493 |
| 2026-04-08 | 8.936224 |
| 2026-04-09 | 8.921421 |
| 2026-04-10 | 8.945099 |
| 2026-04-11 | 9.011875 |
| 2026-04-12 | 8.958325 |
| 2026-04-13 | 8.942738 |
| 2026-04-14 | 9.031599 |
| 2026-04-15 | 9.038867 |
| 2026-04-16 | 9.049994 |
| 2026-04-17 | 9.037856 |
| 2026-04-18 | 9.056752 |
| 2026-04-19 | 9.043286 |
| 2026-04-20 | 9.029566 |
| 2026-04-21 | 9.035721 |
| 2026-04-22 | 9.017496 |
| 2026-04-23 | 8.996646 |
| 2026-04-24 | 8.991869 |
| 2026-04-25 | 9.018148 |
| 2026-04-26 | 9.015825 |
| 2026-04-27 | 9.011087 |
| 2026-04-28 | 9.003284 |
| 2026-04-29 | 8.996183 |
| 2026-04-30 | 8.988169 |
| 2026-05-01 | 9.012891 |
| 2026-05-02 | 9.020155 |
| 2026-05-03 | 9.013111 |
| 2026-05-04 | 9.001905 |
| 2026-05-05 | 8.989269 |
| 2026-05-06 | 9.013144 |
| 2026-05-07 | 9.024652 |
| 2026-05-08 | 9.021722 |
| 2026-05-09 | 9.071318 |
| 2026-05-10 | 9.048243 |
| 2026-05-11 | 9.036715 |
| 2026-05-12 | 9.009449 |
| 2026-05-14 | 9.008904 |
| 2026-05-15 | 8.976155 |
| 2026-05-16 | 8.967615 |
| 2026-05-17 | 9.048032 |
| 2026-05-18 | 8.95519 |
| 2026-05-19 | 8.958693 |
| 2026-05-20 | 8.932584 |
| 2026-05-21 | 8.955741 |
| 2026-05-23 | 8.915616 |
| 2026-05-24 | 8.936853 |
| 2026-05-25 | 8.999514 |
| 2026-05-26 | 8.961916 |
| 2026-05-27 | 8.970719 |
| 2026-05-28 | 8.958136 |
| 2026-05-29 | 8.9363 |
| 2026-05-30 | 9.072066 |
| 2026-05-31 | 9.066807 |
| 2026-06-01 | 8.955984 |
| 2026-06-02 | 8.954922 |
| 2026-06-03 | 8.940444 |
| 2026-06-04 | 8.940701 |
| 2026-06-05 | 8.92299 |
| 2026-06-06 | 8.868846 |
| 2026-06-09 | 8.892998 |
| 2026-06-10 | 8.89804 |
| 2026-06-11 | 8.859317 |
| 2026-06-12 | 8.896333 |
| 2026-06-13 | 8.983239 |
| 2026-06-14 | 8.965008 |
| 2026-06-15 | 8.918431 |
| 2026-06-16 | 8.87347 |
| 2026-06-17 | 8.913666 |
| 2026-06-18 | 8.831514 |
| 2026-06-19 | 8.833026 |
| 2026-06-20 | 8.988881 |
| 2026-06-21 | 9.002072 |
| 2026-06-22 | 8.82031 |
| 2026-06-23 | 8.790175 |
| 2026-06-24 | 8.735955 |
| 2026-06-25 | 8.763966 |
| 2026-06-26 | 8.773221 |
| 2026-06-27 | 8.939129 |
| 2026-06-28 | 8.927733 |
| 2026-06-29 | 8.781973 |
| 2026-06-30 | 8.778947 |
| 2026-07-01 | 8.758463 |
| 2026-07-02 | 8.768396 |
| 2026-07-03 | 8.78563 |
| 2026-07-04 | 8.886792 |
| 2026-07-05 | 8.859139 |
| 2026-07-06 | 8.798232 |
| 2026-07-07 | 8.788689 |
| 2026-07-08 | 8.783575 |
| 2026-07-09 | 8.788886 |
| 2026-07-10 | 8.791353 |
| 2026-07-11 | 8.986867 |
| 2026-07-12 | 8.942296 |
| 2026-07-13 | 8.789773 |
| 2026-07-14 | 8.787637 |
| 2026-07-15 | 8.795752 |
| 2026-07-16 | 8.807242 |
| 2026-07-17 | 8.801536 |
| 2026-07-18 | 8.9671 |
| 2026-07-19 | 8.965314 |
| 2026-07-20 | 8.795019 |
| 2026-07-21 | 8.768703 |
| 2026-07-22 | 8.769778 |
| 2026-07-23 | 8.778995 |
| 2026-07-24 | 8.743154 |
| 2026-07-25 | 8.705382 |
| 2026-07-26 | 8.835805 |
| 2026-07-27 | 8.78327 |
| 2026-07-28 | 8.771682 |
| 2026-07-29 | 8.767605 |
| 2026-07-30 | 8.822895 |
| 2026-07-31 | 8.845605 |
| 2026-08-01 | 8.849482 |
| 2026-08-02 | 8.840106 |
| 2026-08-03 | 8.888761 |
| 2026-08-04 | 8.849262 |
| 2026-08-05 | 8.894623 |
| 2026-08-06 | 8.892735 |
| 2026-08-07 | 8.864412 |
| 2026-08-08 | 8.890192 |
| 2026-08-09 | 8.883872 |
| 2026-08-10 | 8.899218 |
| 2026-08-11 | 8.866783 |
| 2026-08-12 | 8.889291 |
| 2026-08-13 | 8.876308 |
| 2026-08-14 | 8.880314 |
| 2026-08-15 | 8.882947 |
| 2026-08-16 | 8.88438 |
| 2026-08-17 | 8.930907 |
| 2026-08-18 | 8.918368 |
| 2026-08-20 | 8.982651 |
| 2026-08-21 | 8.986345 |
| 2026-08-22 | 8.987784 |
| 2026-08-23 | 8.989867 |
| 2026-08-24 | 8.996414 |
| 2026-08-25 | 8.973691 |
| 2026-08-26 | 8.993923 |
| 2026-08-27 | 8.945484 |
| 2026-08-28 | 8.944729 |
| 2026-08-29 | 8.900346 |
| 2026-08-30 | 8.912481 |
| 2026-08-31 | 8.957605 |
| 2026-09-01 | 8.955937 |
| 2026-09-02 | 8.904998 |
| 2026-09-03 | 8.92993 |
| 2026-09-04 | 8.959109 |
| 2026-09-05 | 8.938061 |
| 2026-09-06 | 8.9567 |
| 2026-09-07 | 8.965166 |
| 2026-09-08 | 8.942366 |
| 2026-09-09 | 8.967708 |
| 2026-09-10 | 8.975586 |
| 2026-09-11 | 8.952118 |
| 2026-09-12 | 8.928171 |
| 2026-09-13 | 9.059885 |
| 2026-09-14 | 8.919248 |
| 2026-09-15 | 8.873453 |
| 2026-09-16 | 8.883621 |
| 2026-09-17 | 8.819855 |
| 2026-09-18 | 8.852553 |
| 2026-09-19 | 8.819162 |
| 2026-09-20 | 8.823149 |
| 2026-09-21 | 8.845975 |
| 2026-09-22 | 8.847998 |
| 2026-09-23 | 8.776655 |
| 2026-09-24 | 8.76014 |
| 2026-09-25 | 8.738096 |
| 2026-09-26 | 8.764903 |
| 2026-09-27 | 8.769974 |
| 2026-09-28 | 8.775965 |
| 2026-09-30 | 8.737973 |
| 2026-10-02 | 8.669535 |
| 2026-10-03 | 8.659063 |
| 2026-10-05 | 8.628837 |
| 2026-10-06 | 8.631275 |
| 2026-10-07 | 8.623325 |
| 2026-10-08 | 8.635782 |
| 2026-10-09 | 8.609654 |
| 2026-10-10 | 8.611988 |
| 2026-10-11 | 8.60603 |
| 2026-10-12 | 8.647973 |
| 2026-10-13 | 8.555267 |
| 2026-10-14 | 8.572306 |
| 2026-10-15 | 8.619327 |
| 2026-10-16 | 8.627424 |
| 2026-10-17 | 8.816364 |
| 2026-10-18 | 8.768857 |
| 2026-10-19 | 8.652611 |
| 2026-10-20 | 8.63821 |
| 2026-10-21 | 8.650803 |
| 2026-10-22 | 8.631117 |
| 2026-10-23 | 8.625744 |
| 2026-10-24 | 8.60543 |
| 2026-10-25 | 8.656054 |
| 2026-10-26 | 8.634128 |
| 2026-10-27 | 8.604679 |
| 2026-10-28 | 8.579794 |
| 2026-10-29 | 8.584554 |
| 2026-10-30 | 8.603352 |
| 2026-10-31 | 8.577419 |
| 2026-11-01 | 8.680166 |
High
9.2524
Low
7.8342
Average
8.7795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/AOA API questions
How do I get the XPF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/AOA rate in rates.AOA.
How far back does XPF/AOA historical data go?
Daily XPF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.