XPF to ANG exchange rate API
CFP Franc to Netherlands Antillean Guilder · quoted 2026-11-01
0.01682
▲ +1.11% over 2Y
1 XPF = 0.01682 ANG · 1 ANG = 59.4636 XPF · Get this rate via the API
1 XPF buys 0.01682 ANG as of 2026-11-01, so 1 ANG buys 59.4636 XPF. Over the last 2 years, XPF/ANG traded between 0.01537 and 0.01812, averaged 0.01720 and rose 1.11%. The API holds daily XPF/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-11-01 | 0.016632 |
| 2024-11-02 | 0.016322 |
| 2024-11-03 | 0.016245 |
| 2024-11-04 | 0.016666 |
| 2024-11-05 | 0.016688 |
| 2024-11-06 | 0.016455 |
| 2024-11-07 | 0.016481 |
| 2024-11-08 | 0.016468 |
| 2024-11-09 | 0.016079 |
| 2024-11-10 | 0.016174 |
| 2024-11-11 | 0.016391 |
| 2024-11-12 | 0.016302 |
| 2024-11-13 | 0.016226 |
| 2024-11-14 | 0.016137 |
| 2024-11-15 | 0.016158 |
| 2024-11-16 | 0.015819 |
| 2024-11-17 | 0.01591 |
| 2024-11-18 | 0.016168 |
| 2024-11-19 | 0.016197 |
| 2024-11-20 | 0.016174 |
| 2024-11-21 | 0.016113 |
| 2024-11-22 | 0.015959 |
| 2024-11-23 | 0.015625 |
| 2024-11-24 | 0.015726 |
| 2024-11-25 | 0.016003 |
| 2024-11-26 | 0.016045 |
| 2024-11-27 | 0.016086 |
| 2024-11-28 | 0.016118 |
| 2024-11-29 | 0.016151 |
| 2024-11-30 | 0.015868 |
| 2024-12-01 | 0.016001 |
| 2024-12-02 | 0.016074 |
| 2024-12-03 | 0.016074 |
| 2024-12-04 | 0.016097 |
| 2024-12-05 | 0.016151 |
| 2024-12-06 | 0.01619 |
| 2024-12-07 | 0.015832 |
| 2024-12-08 | 0.015992 |
| 2024-12-09 | 0.016159 |
| 2024-12-10 | 0.016131 |
| 2024-12-11 | 0.016081 |
| 2024-12-12 | 0.016055 |
| 2024-12-13 | 0.016052 |
| 2024-12-14 | 0.015736 |
| 2024-12-15 | 0.015884 |
| 2024-12-16 | 0.016087 |
| 2024-12-17 | 0.016064 |
| 2024-12-18 | 0.01602 |
| 2024-12-19 | 0.015889 |
| 2024-12-20 | 0.015911 |
| 2024-12-21 | 0.015657 |
| 2024-12-22 | 0.015787 |
| 2024-12-23 | 0.015933 |
| 2024-12-24 | 0.015906 |
| 2024-12-25 | 0.015792 |
| 2024-12-26 | 0.015914 |
| 2024-12-27 | 0.01595 |
| 2024-12-28 | 0.015636 |
| 2024-12-29 | 0.015741 |
| 2024-12-30 | 0.015942 |
| 2024-12-31 | 0.015891 |
| 2025-01-01 | 0.01576 |
| 2025-01-02 | 0.01579 |
| 2025-01-03 | 0.015755 |
| 2025-01-04 | 0.015469 |
| 2025-01-05 | 0.015556 |
| 2025-01-06 | 0.015852 |
| 2025-01-07 | 0.015905 |
| 2025-01-08 | 0.01581 |
| 2025-01-09 | 0.015767 |
| 2025-01-10 | 0.015731 |
| 2025-01-11 | 0.015367 |
| 2025-01-12 | 0.015502 |
| 2025-01-13 | 0.015631 |
| 2025-01-14 | 0.01572 |
| 2025-01-15 | 0.015789 |
| 2025-01-16 | 0.015749 |
| 2025-01-17 | 0.015755 |
| 2025-01-18 | 0.01543 |
| 2025-01-19 | 0.015501 |
| 2025-01-20 | 0.015833 |
| 2025-01-21 | 0.015908 |
| 2025-01-22 | 0.015948 |
| 2025-01-23 | 0.015933 |
| 2025-01-24 | 0.016029 |
| 2025-01-25 | 0.015764 |
| 2025-01-26 | 0.015836 |
| 2025-01-27 | 0.016044 |
| 2025-01-28 | 0.015976 |
| 2025-01-29 | 0.015948 |
| 2025-01-30 | 0.015953 |
| 2025-01-31 | 0.015902 |
| 2025-02-01 | 0.015558 |
| 2025-02-02 | 0.015681 |
| 2025-02-03 | 0.015871 |
| 2025-02-04 | 0.015841 |
| 2025-02-05 | 0.015938 |
| 2025-02-06 | 0.015881 |
| 2025-02-07 | 0.015846 |
| 2025-02-08 | 0.015477 |
| 2025-02-09 | 0.015589 |
| 2025-02-10 | 0.015799 |
| 2025-02-11 | 0.015802 |
| 2025-02-12 | 0.015882 |
| 2025-02-13 | 0.015962 |
| 2025-02-14 | 0.016037 |
| 2025-02-15 | 0.015783 |
| 2025-02-16 | 0.015875 |
| 2025-02-17 | 0.016043 |
| 2025-02-18 | 0.016003 |
| 2025-02-19 | 0.015984 |
| 2025-02-20 | 0.015993 |
| 2025-02-21 | 0.01603 |
| 2025-02-22 | 0.01568 |
| 2025-02-23 | 0.015848 |
| 2025-02-24 | 0.016055 |
| 2025-02-25 | 0.016055 |
| 2025-02-26 | 0.016084 |
| 2025-02-27 | 0.015978 |
| 2025-02-28 | 0.015916 |
| 2025-03-01 | 0.015574 |
| 2025-03-02 | 0.01573 |
| 2025-03-03 | 0.015987 |
| 2025-03-04 | 0.016118 |
| 2025-03-05 | 0.016372 |
| 2025-03-06 | 0.016532 |
| 2025-03-07 | 0.016574 |
| 2025-03-08 | 0.016257 |
| 2025-03-09 | 0.016566 |
| 2025-03-10 | 0.016577 |
| 2025-03-11 | 0.016688 |
| 2025-03-12 | 0.016705 |
| 2025-03-13 | 0.016672 |
| 2025-03-14 | 0.016667 |
| 2025-03-15 | 0.01633 |
| 2025-03-16 | 0.016602 |
| 2025-03-17 | 0.016708 |
| 2025-03-18 | 0.016764 |
| 2025-03-19 | 0.016732 |
| 2025-03-20 | 0.016667 |
| 2025-03-21 | 0.016612 |
| 2025-03-22 | 0.016231 |
| 2025-03-23 | 0.016495 |
| 2025-03-25 | 0.016579 |
| 2025-03-26 | 0.016535 |
| 2025-03-27 | 0.016543 |
| 2025-03-28 | 0.016567 |
| 2025-03-29 | 0.016299 |
| 2025-03-30 | 0.016408 |
| 2025-03-31 | 0.016491 |
| 2025-04-01 | 0.016459 |
| 2025-04-02 | 0.016481 |
| 2025-04-03 | 0.016776 |
| 2025-04-04 | 0.016792 |
| 2025-04-05 | 0.01644 |
| 2025-04-06 | 0.016566 |
| 2025-04-07 | 0.016697 |
| 2025-04-08 | 0.016675 |
| 2025-04-09 | 0.016785 |
| 2025-04-10 | 0.016869 |
| 2025-04-11 | 0.017256 |
| 2025-04-12 | 0.017037 |
| 2025-04-13 | 0.017194 |
| 2025-04-14 | 0.017447 |
| 2025-04-15 | 0.017368 |
| 2025-04-16 | 0.017438 |
| 2025-04-17 | 0.017442 |
| 2025-04-18 | 0.017478 |
| 2025-04-19 | 0.017203 |
| 2025-04-20 | 0.017426 |
| 2025-04-21 | 0.017623 |
| 2025-04-22 | 0.017613 |
| 2025-04-23 | 0.017445 |
| 2025-04-24 | 0.017436 |
| 2025-04-25 | 0.017428 |
| 2025-04-26 | 0.017095 |
| 2025-04-27 | 0.017192 |
| 2025-04-28 | 0.01733 |
| 2025-04-29 | 0.017359 |
| 2025-04-30 | 0.017314 |
| 2025-05-01 | 0.017228 |
| 2025-05-02 | 0.017245 |
| 2025-05-03 | 0.016947 |
| 2025-05-04 | 0.017086 |
| 2025-05-05 | 0.017259 |
| 2025-05-06 | 0.017338 |
| 2025-05-08 | 0.017257 |
| 2025-05-09 | 0.017197 |
| 2025-05-10 | 0.016938 |
| 2025-05-11 | 0.017092 |
| 2025-05-12 | 0.017025 |
| 2025-05-13 | 0.017003 |
| 2025-05-14 | 0.017106 |
| 2025-05-15 | 0.017101 |
| 2025-05-17 | 0.016805 |
| 2025-05-18 | 0.017007 |
| 2025-05-19 | 0.017115 |
| 2025-05-20 | 0.017232 |
| 2025-05-21 | 0.017303 |
| 2025-05-22 | 0.017292 |
| 2025-05-23 | 0.017338 |
| 2025-05-24 | 0.017119 |
| 2025-05-25 | 0.017304 |
| 2025-05-26 | 0.017425 |
| 2025-05-27 | 0.017398 |
| 2025-05-28 | 0.017332 |
| 2025-05-29 | 0.017328 |
| 2025-05-30 | 0.01739 |
| 2025-05-31 | 0.01709 |
| 2025-06-01 | 0.017275 |
| 2025-06-02 | 0.017461 |
| 2025-06-03 | 0.017458 |
| 2025-06-04 | 0.017493 |
| 2025-06-05 | 0.017521 |
| 2025-06-06 | 0.017506 |
| 2025-06-07 | 0.017165 |
| 2025-06-08 | 0.017292 |
| 2025-06-09 | 0.01752 |
| 2025-06-10 | 0.017521 |
| 2025-06-11 | 0.017571 |
| 2025-06-12 | 0.017738 |
| 2025-06-13 | 0.017732 |
| 2025-06-14 | 0.017392 |
| 2025-06-15 | 0.01757 |
| 2025-06-16 | 0.017691 |
| 2025-06-17 | 0.017687 |
| 2025-06-18 | 0.017627 |
| 2025-06-19 | 0.017594 |
| 2025-06-20 | 0.017659 |
| 2025-06-21 | 0.017351 |
| 2025-06-22 | 0.017496 |
| 2025-06-23 | 0.017701 |
| 2025-06-24 | 0.017791 |
| 2025-06-25 | 0.017826 |
| 2025-06-26 | 0.017954 |
| 2025-06-27 | 0.017978 |
| 2025-06-28 | 0.017626 |
| 2025-06-29 | 0.017799 |
| 2025-06-30 | 0.018003 |
| 2025-07-01 | 0.018076 |
| 2025-07-02 | 0.018083 |
| 2025-07-03 | 0.018043 |
| 2025-07-04 | 0.018086 |
| 2025-07-05 | 0.017731 |
| 2025-07-06 | 0.01788 |
| 2025-07-07 | 0.018011 |
| 2025-07-08 | 0.017984 |
| 2025-07-09 | 0.01797 |
| 2025-07-10 | 0.017938 |
| 2025-07-11 | 0.017935 |
| 2025-07-12 | 0.017607 |
| 2025-07-13 | 0.017736 |
| 2025-07-14 | 0.017912 |
| 2025-07-15 | 0.01788 |
| 2025-07-16 | 0.01783 |
| 2025-07-17 | 0.017773 |
| 2025-07-18 | 0.017811 |
| 2025-07-19 | 0.017512 |
| 2025-07-20 | 0.017696 |
| 2025-07-21 | 0.017909 |
| 2025-07-22 | 0.017931 |
| 2025-07-23 | 0.017965 |
| 2025-07-24 | 0.018007 |
| 2025-07-25 | 0.017995 |
| 2025-07-26 | 0.01769 |
| 2025-07-27 | 0.01789 |
| 2025-07-28 | 0.017864 |
| 2025-07-29 | 0.017715 |
| 2025-07-30 | 0.017659 |
| 2025-07-31 | 0.017536 |
| 2025-08-01 | 0.017555 |
| 2025-08-02 | 0.017442 |
| 2025-08-03 | 0.017555 |
| 2025-08-04 | 0.017726 |
| 2025-08-05 | 0.017542 |
| 2025-08-06 | 0.017574 |
| 2025-08-07 | 0.017642 |
| 2025-08-08 | 0.017683 |
| 2025-08-09 | 0.01752 |
| 2025-08-10 | 0.017732 |
| 2025-08-11 | 0.01781 |
| 2025-08-12 | 0.01787 |
| 2025-08-13 | 0.017959 |
| 2025-08-14 | 0.017919 |
| 2025-08-15 | 0.017921 |
| 2025-08-16 | 0.01762 |
| 2025-08-17 | 0.017774 |
| 2025-08-18 | 0.01789 |
| 2025-08-19 | 0.017883 |
| 2025-08-20 | 0.017866 |
| 2025-08-21 | 0.017827 |
| 2025-08-22 | 0.017865 |
| 2025-08-23 | 0.017686 |
| 2025-08-24 | 0.017653 |
| 2025-08-25 | 0.017896 |
| 2025-08-26 | 0.017897 |
| 2025-08-27 | 0.017831 |
| 2025-08-28 | 0.017885 |
| 2025-08-29 | 0.017903 |
| 2025-08-30 | 0.017645 |
| 2025-08-31 | 0.017789 |
| 2025-09-01 | 0.017928 |
| 2025-09-02 | 0.017896 |
| 2025-09-03 | 0.017848 |
| 2025-09-04 | 0.017851 |
| 2025-09-05 | 0.017947 |
| 2025-09-06 | 0.017687 |
| 2025-09-07 | 0.017789 |
| 2025-09-08 | 0.017962 |
| 2025-09-09 | 0.017958 |
| 2025-09-10 | 0.018002 |
| 2025-09-11 | 0.01797 |
| 2025-09-13 | 0.01766 |
| 2025-09-14 | 0.017809 |
| 2025-09-15 | 0.018029 |
| 2025-09-16 | 0.01812 |
| 2025-09-17 | 0.018087 |
| 2025-09-18 | 0.018085 |
| 2025-09-19 | 0.018022 |
| 2025-09-20 | 0.017705 |
| 2025-09-21 | 0.017868 |
| 2025-09-22 | 0.018083 |
| 2025-09-23 | 0.018092 |
| 2025-09-24 | 0.018041 |
| 2025-09-25 | 0.017939 |
| 2025-09-26 | 0.017918 |
| 2025-09-27 | 0.017623 |
| 2025-09-28 | 0.01776 |
| 2025-09-29 | 0.01789 |
| 2025-09-30 | 0.017737 |
| 2025-10-01 | 0.017728 |
| 2025-10-02 | 0.017698 |
| 2025-10-03 | 0.017695 |
| 2025-10-04 | 0.017726 |
| 2025-10-05 | 0.017685 |
| 2025-10-06 | 0.017707 |
| 2025-10-07 | 0.017606 |
| 2025-10-08 | 0.017598 |
| 2025-10-09 | 0.017571 |
| 2025-10-10 | 0.017522 |
| 2025-10-11 | 0.017482 |
| 2025-10-12 | 0.0175 |
| 2025-10-13 | 0.017488 |
| 2025-10-14 | 0.017476 |
| 2025-10-15 | 0.017465 |
| 2025-10-16 | 0.017549 |
| 2025-10-17 | 0.017562 |
| 2025-10-18 | 0.017592 |
| 2025-10-19 | 0.017507 |
| 2025-10-20 | 0.017601 |
| 2025-10-21 | 0.017514 |
| 2025-10-22 | 0.017502 |
| 2025-10-23 | 0.017481 |
| 2025-10-24 | 0.017477 |
| 2025-10-25 | 0.01752 |
| 2025-10-26 | 0.017477 |
| 2025-10-27 | 0.017499 |
| 2025-10-28 | 0.017556 |
| 2025-10-29 | 0.017539 |
| 2025-10-30 | 0.01749 |
| 2025-10-31 | 0.017437 |
| 2025-11-01 | 0.017394 |
| 2025-11-02 | 0.017416 |
| 2025-11-03 | 0.017433 |
| 2025-11-04 | 0.017374 |
| 2025-11-05 | 0.017361 |
| 2025-11-06 | 0.01739 |
| 2025-11-07 | 0.017429 |
| 2025-11-08 | 0.017461 |
| 2025-11-09 | 0.017426 |
| 2025-11-10 | 0.017438 |
| 2025-11-11 | 0.017482 |
| 2025-11-12 | 0.017471 |
| 2025-11-13 | 0.017494 |
| 2025-11-14 | 0.01752 |
| 2025-11-15 | 0.017519 |
| 2025-11-16 | 0.01747 |
| 2025-11-17 | 0.017483 |
| 2025-11-18 | 0.017479 |
| 2025-11-19 | 0.017449 |
| 2025-11-20 | 0.017414 |
| 2025-11-21 | 0.017417 |
| 2025-11-22 | 0.017343 |
| 2025-11-23 | 0.017364 |
| 2025-11-24 | 0.017396 |
| 2025-11-25 | 0.017398 |
| 2025-11-26 | 0.017431 |
| 2025-11-27 | 0.017493 |
| 2025-11-28 | 0.017479 |
| 2025-11-29 | 0.01748 |
| 2025-11-30 | 0.017461 |
| 2025-12-01 | 0.017454 |
| 2025-12-02 | 0.017499 |
| 2025-12-03 | 0.017559 |
| 2025-12-04 | 0.017563 |
| 2025-12-05 | 0.017543 |
| 2025-12-06 | 0.017575 |
| 2025-12-07 | 0.017468 |
| 2025-12-08 | 0.017545 |
| 2025-12-09 | 0.017539 |
| 2025-12-11 | 0.017524 |
| 2025-12-12 | 0.017679 |
| 2025-12-13 | 0.01769 |
| 2025-12-14 | 0.017683 |
| 2025-12-15 | 0.017689 |
| 2025-12-16 | 0.01772 |
| 2025-12-17 | 0.017729 |
| 2025-12-18 | 0.017706 |
| 2025-12-19 | 0.017688 |
| 2025-12-20 | 0.017668 |
| 2025-12-21 | 0.017653 |
| 2025-12-22 | 0.0177 |
| 2025-12-23 | 0.017712 |
| 2025-12-24 | 0.017751 |
| 2025-12-25 | 0.017768 |
| 2025-12-26 | 0.017749 |
| 2025-12-27 | 0.017763 |
| 2025-12-28 | 0.017715 |
| 2025-12-29 | 0.017743 |
| 2025-12-30 | 0.017743 |
| 2025-12-31 | 0.017739 |
| 2026-01-01 | 0.017746 |
| 2026-01-02 | 0.017736 |
| 2026-01-03 | 0.017682 |
| 2026-01-04 | 0.017678 |
| 2026-01-05 | 0.017714 |
| 2026-01-06 | 0.017657 |
| 2026-01-07 | 0.017673 |
| 2026-01-08 | 0.017659 |
| 2026-01-09 | 0.017639 |
| 2026-01-10 | 0.01756 |
| 2026-01-11 | 0.017561 |
| 2026-01-12 | 0.017624 |
| 2026-01-13 | 0.017661 |
| 2026-01-14 | 0.017586 |
| 2026-01-15 | 0.017566 |
| 2026-01-16 | 0.017539 |
| 2026-01-17 | 0.017469 |
| 2026-01-18 | 0.017496 |
| 2026-01-19 | 0.017536 |
| 2026-01-20 | 0.017613 |
| 2026-01-21 | 0.017654 |
| 2026-01-22 | 0.01765 |
| 2026-01-23 | 0.017661 |
| 2026-01-24 | 0.017814 |
| 2026-01-25 | 0.017721 |
| 2026-01-26 | 0.017676 |
| 2026-01-27 | 0.017795 |
| 2026-01-28 | 0.017929 |
| 2026-01-29 | 0.017947 |
| 2026-01-30 | 0.017999 |
| 2026-01-31 | 0.017858 |
| 2026-02-01 | 0.017908 |
| 2026-02-02 | 0.018005 |
| 2026-02-03 | 0.017963 |
| 2026-02-04 | 0.017854 |
| 2026-02-05 | 0.01787 |
| 2026-02-06 | 0.017861 |
| 2026-02-07 | 0.017778 |
| 2026-02-08 | 0.017852 |
| 2026-02-09 | 0.017879 |
| 2026-02-10 | 0.017933 |
| 2026-02-11 | 0.017986 |
| 2026-02-12 | 0.017833 |
| 2026-02-13 | 0.017938 |
| 2026-02-14 | 0.017913 |
| 2026-02-15 | 0.017849 |
| 2026-02-16 | 0.017894 |
| 2026-02-17 | 0.017913 |
| 2026-02-18 | 0.017853 |
| 2026-02-19 | 0.017877 |
| 2026-02-20 | 0.017819 |
| 2026-02-21 | 0.017775 |
| 2026-02-22 | 0.017791 |
| 2026-02-23 | 0.017759 |
| 2026-02-24 | 0.017787 |
| 2026-02-25 | 0.01781 |
| 2026-02-26 | 0.017791 |
| 2026-02-27 | 0.017836 |
| 2026-02-28 | 0.017779 |
| 2026-03-01 | 0.017759 |
| 2026-03-02 | 0.017729 |
| 2026-03-03 | 0.017687 |
| 2026-03-04 | 0.017607 |
| 2026-03-05 | 0.01761 |
| 2026-03-06 | 0.017572 |
| 2026-03-07 | 0.017513 |
| 2026-03-08 | 0.01757 |
| 2026-03-09 | 0.017437 |
| 2026-03-10 | 0.017518 |
| 2026-03-11 | 0.017535 |
| 2026-03-12 | 0.017561 |
| 2026-03-13 | 0.017402 |
| 2026-03-14 | 0.017245 |
| 2026-03-15 | 0.017258 |
| 2026-03-16 | 0.017327 |
| 2026-03-17 | 0.017349 |
| 2026-03-18 | 0.017351 |
| 2026-03-19 | 0.017449 |
| 2026-03-20 | 0.017429 |
| 2026-03-21 | 0.017479 |
| 2026-03-22 | 0.017393 |
| 2026-03-23 | 0.017454 |
| 2026-03-24 | 0.017419 |
| 2026-03-25 | 0.017444 |
| 2026-03-26 | 0.017484 |
| 2026-03-27 | 0.017378 |
| 2026-03-28 | 0.017319 |
| 2026-03-29 | 0.017364 |
| 2026-03-30 | 0.017344 |
| 2026-03-31 | 0.017343 |
| 2026-04-01 | 0.017418 |
| 2026-04-02 | 0.017401 |
| 2026-04-03 | 0.017307 |
| 2026-04-04 | 0.017341 |
| 2026-04-05 | 0.017323 |
| 2026-04-06 | 0.01733 |
| 2026-04-07 | 0.017356 |
| 2026-04-08 | 0.017455 |
| 2026-04-13 | 0.01746 |
| 2026-04-14 | 0.017628 |
| 2026-04-15 | 0.017642 |
| 2026-04-16 | 0.017645 |
| 2026-04-17 | 0.01764 |
| 2026-04-18 | 0.017658 |
| 2026-04-19 | 0.017632 |
| 2026-04-20 | 0.017605 |
| 2026-04-21 | 0.017617 |
| 2026-04-22 | 0.017582 |
| 2026-04-23 | 0.017541 |
| 2026-04-24 | 0.017532 |
| 2026-04-25 | 0.017583 |
| 2026-04-26 | 0.017578 |
| 2026-04-27 | 0.017569 |
| 2026-04-28 | 0.017554 |
| 2026-04-29 | 0.01754 |
| 2026-04-30 | 0.017524 |
| 2026-05-01 | 0.017573 |
| 2026-05-02 | 0.017587 |
| 2026-05-03 | 0.017573 |
| 2026-05-04 | 0.017551 |
| 2026-05-05 | 0.017526 |
| 2026-05-06 | 0.017573 |
| 2026-05-07 | 0.017595 |
| 2026-05-08 | 0.01759 |
| 2026-05-09 | 0.017686 |
| 2026-05-10 | 0.017641 |
| 2026-05-11 | 0.017619 |
| 2026-05-12 | 0.017713 |
| 2026-05-14 | 0.017663 |
| 2026-05-15 | 0.017507 |
| 2026-05-16 | 0.017526 |
| 2026-05-17 | 0.017502 |
| 2026-05-18 | 0.017466 |
| 2026-05-19 | 0.017571 |
| 2026-05-20 | 0.017556 |
| 2026-05-21 | 0.017565 |
| 2026-05-23 | 0.017468 |
| 2026-05-24 | 0.017505 |
| 2026-05-25 | 0.017569 |
| 2026-05-26 | 0.017556 |
| 2026-05-27 | 0.017585 |
| 2026-05-28 | 0.017584 |
| 2026-05-29 | 0.017531 |
| 2026-05-30 | 0.017551 |
| 2026-05-31 | 0.01753 |
| 2026-06-01 | 0.017571 |
| 2026-06-02 | 0.017587 |
| 2026-06-03 | 0.017544 |
| 2026-06-04 | 0.017537 |
| 2026-06-05 | 0.01752 |
| 2026-06-06 | 0.017376 |
| 2026-06-09 | 0.017436 |
| 2026-06-10 | 0.017444 |
| 2026-06-11 | 0.017413 |
| 2026-06-12 | 0.017418 |
| 2026-06-13 | 0.017408 |
| 2026-06-14 | 0.017384 |
| 2026-06-15 | 0.017487 |
| 2026-06-16 | 0.017475 |
| 2026-06-17 | 0.017494 |
| 2026-06-18 | 0.017374 |
| 2026-06-19 | 0.017337 |
| 2026-06-20 | 0.017273 |
| 2026-06-21 | 0.017264 |
| 2026-06-22 | 0.017307 |
| 2026-06-23 | 0.017288 |
| 2026-06-24 | 0.017219 |
| 2026-06-25 | 0.017183 |
| 2026-06-26 | 0.017215 |
| 2026-06-27 | 0.017135 |
| 2026-06-28 | 0.017126 |
| 2026-06-29 | 0.01725 |
| 2026-06-30 | 0.017211 |
| 2026-07-01 | 0.017206 |
| 2026-07-02 | 0.017119 |
| 2026-07-03 | 0.017219 |
| 2026-07-04 | 0.017248 |
| 2026-07-05 | 0.017223 |
| 2026-07-06 | 0.017276 |
| 2026-07-07 | 0.017233 |
| 2026-07-08 | 0.017273 |
| 2026-07-09 | 0.017228 |
| 2026-07-10 | 0.017241 |
| 2026-07-11 | 0.017228 |
| 2026-07-12 | 0.017196 |
| 2026-07-13 | 0.017276 |
| 2026-07-14 | 0.017286 |
| 2026-07-15 | 0.017203 |
| 2026-07-16 | 0.017214 |
| 2026-07-17 | 0.017289 |
| 2026-07-18 | 0.017249 |
| 2026-07-19 | 0.017219 |
| 2026-07-20 | 0.017236 |
| 2026-07-21 | 0.017253 |
| 2026-07-22 | 0.017236 |
| 2026-07-23 | 0.017211 |
| 2026-07-24 | 0.017164 |
| 2026-07-25 | 0.017128 |
| 2026-07-26 | 0.017113 |
| 2026-07-27 | 0.017183 |
| 2026-07-28 | 0.017248 |
| 2026-07-29 | 0.017186 |
| 2026-07-30 | 0.01723 |
| 2026-07-31 | 0.017299 |
| 2026-08-01 | 0.017361 |
| 2026-08-02 | 0.017354 |
| 2026-08-03 | 0.01736 |
| 2026-08-04 | 0.017401 |
| 2026-08-05 | 0.017421 |
| 2026-08-06 | 0.01742 |
| 2026-08-07 | 0.017458 |
| 2026-08-08 | 0.017439 |
| 2026-08-09 | 0.017402 |
| 2026-08-10 | 0.017416 |
| 2026-08-11 | 0.017455 |
| 2026-08-12 | 0.017428 |
| 2026-08-13 | 0.017432 |
| 2026-08-14 | 0.017437 |
| 2026-08-15 | 0.017461 |
| 2026-08-16 | 0.017426 |
| 2026-08-17 | 0.017467 |
| 2026-08-18 | 0.017507 |
| 2026-08-20 | 0.017519 |
| 2026-08-21 | 0.01766 |
| 2026-08-22 | 0.017622 |
| 2026-08-23 | 0.017592 |
| 2026-08-24 | 0.017655 |
| 2026-08-25 | 0.017602 |
| 2026-08-26 | 0.017598 |
| 2026-08-27 | 0.017609 |
| 2026-08-28 | 0.017561 |
| 2026-08-29 | 0.017454 |
| 2026-08-30 | 0.017483 |
| 2026-08-31 | 0.017634 |
| 2026-09-01 | 0.017553 |
| 2026-09-02 | 0.017496 |
| 2026-09-03 | 0.017507 |
| 2026-09-04 | 0.017552 |
| 2026-09-05 | 0.017496 |
| 2026-09-06 | 0.017524 |
| 2026-09-07 | 0.017572 |
| 2026-09-08 | 0.017585 |
| 2026-09-09 | 0.017564 |
| 2026-09-10 | 0.017607 |
| 2026-09-11 | 0.017584 |
| 2026-09-12 | 0.017465 |
| 2026-09-13 | 0.017499 |
| 2026-09-14 | 0.017523 |
| 2026-09-15 | 0.017429 |
| 2026-09-16 | 0.017419 |
| 2026-09-17 | 0.017404 |
| 2026-09-18 | 0.017265 |
| 2026-09-19 | 0.017322 |
| 2026-09-20 | 0.017307 |
| 2026-09-21 | 0.017317 |
| 2026-09-22 | 0.017373 |
| 2026-09-23 | 0.017274 |
| 2026-09-24 | 0.017219 |
| 2026-09-25 | 0.017179 |
| 2026-09-26 | 0.017172 |
| 2026-09-27 | 0.017169 |
| 2026-09-28 | 0.017203 |
| 2026-09-30 | 0.01715 |
| 2026-10-02 | 0.017059 |
| 2026-10-03 | 0.016968 |
| 2026-10-05 | 0.016931 |
| 2026-10-06 | 0.016943 |
| 2026-10-07 | 0.016928 |
| 2026-10-08 | 0.016929 |
| 2026-10-09 | 0.016889 |
| 2026-10-10 | 0.016895 |
| 2026-10-11 | 0.016882 |
| 2026-10-12 | 0.016931 |
| 2026-10-13 | 0.016836 |
| 2026-10-14 | 0.016858 |
| 2026-10-15 | 0.016914 |
| 2026-10-16 | 0.01696 |
| 2026-10-17 | 0.016942 |
| 2026-10-18 | 0.016917 |
| 2026-10-19 | 0.016987 |
| 2026-10-20 | 0.016967 |
| 2026-10-21 | 0.016973 |
| 2026-10-22 | 0.016975 |
| 2026-10-23 | 0.016942 |
| 2026-10-24 | 0.016879 |
| 2026-10-25 | 0.016877 |
| 2026-10-26 | 0.016919 |
| 2026-10-27 | 0.016895 |
| 2026-10-28 | 0.016839 |
| 2026-10-29 | 0.016829 |
| 2026-10-30 | 0.016878 |
| 2026-10-31 | 0.016817 |
| 2026-11-01 | 0.016817 |
High
0.01812
Low
0.01537
Average
0.01720
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ANG API questions
How do I get the XPF/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ANG rate in rates.ANG.
How far back does XPF/ANG historical data go?
Daily XPF/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.