XPF to AMD exchange rate API
CFP Franc to Armenian Dram · quoted 2026-11-01
3.3691
▼ +6.00% over 2Y
1 XPF = 3.3691 AMD · 1 AMD = 0.29681 XPF · Get this rate via the API
1 XPF buys 3.3691 AMD as of 2026-11-01, so 1 AMD buys 0.29681 XPF. Over the last 2 years, XPF/AMD traded between 3.3545 and 3.8857, averaged 3.6375 and fell 6.00%. The API holds daily XPF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 3.584003 |
| 2024-11-02 | 3.516924 |
| 2024-11-03 | 3.500382 |
| 2024-11-04 | 3.588144 |
| 2024-11-05 | 3.591498 |
| 2024-11-06 | 3.53961 |
| 2024-11-07 | 3.54915 |
| 2024-11-08 | 3.543905 |
| 2024-11-09 | 3.478824 |
| 2024-11-10 | 3.504334 |
| 2024-11-11 | 3.518897 |
| 2024-11-12 | 3.485081 |
| 2024-11-13 | 3.49584 |
| 2024-11-14 | 3.478427 |
| 2024-11-15 | 3.459391 |
| 2024-11-16 | 3.416876 |
| 2024-11-17 | 3.440843 |
| 2024-11-18 | 3.467672 |
| 2024-11-19 | 3.502433 |
| 2024-11-20 | 3.495567 |
| 2024-11-21 | 3.479087 |
| 2024-11-22 | 3.435905 |
| 2024-11-23 | 3.398153 |
| 2024-11-24 | 3.417037 |
| 2024-11-25 | 3.46249 |
| 2024-11-26 | 3.479389 |
| 2024-11-27 | 3.46615 |
| 2024-11-28 | 3.496868 |
| 2024-11-29 | 3.544834 |
| 2024-11-30 | 3.455679 |
| 2024-12-01 | 3.487986 |
| 2024-12-02 | 3.534418 |
| 2024-12-03 | 3.550758 |
| 2024-12-04 | 3.563486 |
| 2024-12-05 | 3.610378 |
| 2024-12-06 | 3.625882 |
| 2024-12-07 | 3.553255 |
| 2024-12-08 | 3.590941 |
| 2024-12-09 | 3.599471 |
| 2024-12-10 | 3.548952 |
| 2024-12-11 | 3.530253 |
| 2024-12-12 | 3.525683 |
| 2024-12-13 | 3.520679 |
| 2024-12-14 | 3.467708 |
| 2024-12-15 | 3.501353 |
| 2024-12-16 | 3.522852 |
| 2024-12-17 | 3.49809 |
| 2024-12-18 | 3.500515 |
| 2024-12-19 | 3.468734 |
| 2024-12-20 | 3.509601 |
| 2024-12-21 | 3.444717 |
| 2024-12-22 | 3.475298 |
| 2024-12-23 | 3.499828 |
| 2024-12-24 | 3.499543 |
| 2024-12-25 | 3.50803 |
| 2024-12-26 | 3.539846 |
| 2024-12-27 | 3.511707 |
| 2024-12-28 | 3.464533 |
| 2024-12-29 | 3.491474 |
| 2024-12-30 | 3.513987 |
| 2024-12-31 | 3.520593 |
| 2025-01-01 | 3.47452 |
| 2025-01-02 | 3.475716 |
| 2025-01-03 | 3.460971 |
| 2025-01-04 | 3.42547 |
| 2025-01-05 | 3.454127 |
| 2025-01-06 | 3.518718 |
| 2025-01-07 | 3.532385 |
| 2025-01-08 | 3.5059 |
| 2025-01-09 | 3.475841 |
| 2025-01-10 | 3.487769 |
| 2025-01-11 | 3.428928 |
| 2025-01-12 | 3.441811 |
| 2025-01-13 | 3.477186 |
| 2025-01-14 | 3.483646 |
| 2025-01-15 | 3.502252 |
| 2025-01-16 | 3.508375 |
| 2025-01-17 | 3.501054 |
| 2025-01-18 | 3.424598 |
| 2025-01-19 | 3.459648 |
| 2025-01-20 | 3.524404 |
| 2025-01-21 | 3.531015 |
| 2025-01-22 | 3.547285 |
| 2025-01-23 | 3.547349 |
| 2025-01-24 | 3.567089 |
| 2025-01-25 | 3.537786 |
| 2025-01-26 | 3.534873 |
| 2025-01-27 | 3.570192 |
| 2025-01-28 | 3.562582 |
| 2025-01-29 | 3.554977 |
| 2025-01-30 | 3.545324 |
| 2025-01-31 | 3.528682 |
| 2025-02-01 | 3.470863 |
| 2025-02-02 | 3.485899 |
| 2025-02-03 | 3.510693 |
| 2025-02-04 | 3.493489 |
| 2025-02-05 | 3.527995 |
| 2025-02-06 | 3.481546 |
| 2025-02-07 | 3.521028 |
| 2025-02-08 | 3.45604 |
| 2025-02-09 | 3.460308 |
| 2025-02-10 | 3.50389 |
| 2025-02-11 | 3.507038 |
| 2025-02-12 | 3.497524 |
| 2025-02-13 | 3.514089 |
| 2025-02-14 | 3.559092 |
| 2025-02-15 | 3.508215 |
| 2025-02-16 | 3.521546 |
| 2025-02-17 | 3.558521 |
| 2025-02-18 | 3.527375 |
| 2025-02-19 | 3.519079 |
| 2025-02-20 | 3.519229 |
| 2025-02-21 | 3.524402 |
| 2025-02-22 | 3.446351 |
| 2025-02-23 | 3.496812 |
| 2025-02-24 | 3.505819 |
| 2025-02-25 | 3.515034 |
| 2025-02-26 | 3.51508 |
| 2025-02-27 | 3.497475 |
| 2025-02-28 | 3.480218 |
| 2025-03-01 | 3.413371 |
| 2025-03-02 | 3.461467 |
| 2025-03-03 | 3.496854 |
| 2025-03-04 | 3.498788 |
| 2025-03-05 | 3.583396 |
| 2025-03-06 | 3.600861 |
| 2025-03-07 | 3.620602 |
| 2025-03-08 | 3.576318 |
| 2025-03-09 | 3.621815 |
| 2025-03-10 | 3.623594 |
| 2025-03-11 | 3.66767 |
| 2025-03-12 | 3.669712 |
| 2025-03-13 | 3.625571 |
| 2025-03-14 | 3.615057 |
| 2025-03-15 | 3.571279 |
| 2025-03-16 | 3.589045 |
| 2025-03-17 | 3.625426 |
| 2025-03-18 | 3.633222 |
| 2025-03-19 | 3.641898 |
| 2025-03-20 | 3.61154 |
| 2025-03-21 | 3.600645 |
| 2025-03-22 | 3.56483 |
| 2025-03-23 | 3.578987 |
| 2025-03-25 | 3.586801 |
| 2025-03-26 | 3.577713 |
| 2025-03-27 | 3.579911 |
| 2025-03-28 | 3.618901 |
| 2025-03-29 | 3.555009 |
| 2025-03-30 | 3.581541 |
| 2025-03-31 | 3.56284 |
| 2025-04-01 | 3.621782 |
| 2025-04-02 | 3.587139 |
| 2025-04-03 | 3.650359 |
| 2025-04-04 | 3.657723 |
| 2025-04-05 | 3.59293 |
| 2025-04-06 | 3.620479 |
| 2025-04-07 | 3.630713 |
| 2025-04-08 | 3.635445 |
| 2025-04-09 | 3.641028 |
| 2025-04-10 | 3.675499 |
| 2025-04-11 | 3.760608 |
| 2025-04-12 | 3.721933 |
| 2025-04-13 | 3.756284 |
| 2025-04-14 | 3.771026 |
| 2025-04-15 | 3.753315 |
| 2025-04-16 | 3.782553 |
| 2025-04-17 | 3.780943 |
| 2025-04-18 | 3.772276 |
| 2025-04-19 | 3.731074 |
| 2025-04-20 | 3.779347 |
| 2025-04-21 | 3.822947 |
| 2025-04-22 | 3.820551 |
| 2025-04-23 | 3.776498 |
| 2025-04-24 | 3.774364 |
| 2025-04-25 | 3.760497 |
| 2025-04-26 | 3.728174 |
| 2025-04-27 | 3.749201 |
| 2025-04-28 | 3.753822 |
| 2025-04-29 | 3.781402 |
| 2025-04-30 | 3.759903 |
| 2025-05-01 | 3.736135 |
| 2025-05-02 | 3.750507 |
| 2025-05-03 | 3.6867 |
| 2025-05-04 | 3.717042 |
| 2025-05-05 | 3.745602 |
| 2025-05-06 | 3.742687 |
| 2025-05-08 | 3.728381 |
| 2025-05-09 | 3.72587 |
| 2025-05-10 | 3.667543 |
| 2025-05-11 | 3.70042 |
| 2025-05-12 | 3.681026 |
| 2025-05-13 | 3.664905 |
| 2025-05-14 | 3.687175 |
| 2025-05-15 | 3.69667 |
| 2025-05-17 | 3.613533 |
| 2025-05-18 | 3.656444 |
| 2025-05-19 | 3.69846 |
| 2025-05-20 | 3.678816 |
| 2025-05-21 | 3.697748 |
| 2025-05-22 | 3.678205 |
| 2025-05-23 | 3.689196 |
| 2025-05-24 | 3.658527 |
| 2025-05-25 | 3.698484 |
| 2025-05-26 | 3.708759 |
| 2025-05-27 | 3.713157 |
| 2025-05-28 | 3.689141 |
| 2025-05-29 | 3.686412 |
| 2025-05-30 | 3.704268 |
| 2025-05-31 | 3.651397 |
| 2025-06-01 | 3.691123 |
| 2025-06-02 | 3.720838 |
| 2025-06-03 | 3.719056 |
| 2025-06-04 | 3.720069 |
| 2025-06-05 | 3.732015 |
| 2025-06-06 | 3.726255 |
| 2025-06-07 | 3.661698 |
| 2025-06-08 | 3.689594 |
| 2025-06-09 | 3.713898 |
| 2025-06-10 | 3.715172 |
| 2025-06-11 | 3.735474 |
| 2025-06-12 | 3.764842 |
| 2025-06-13 | 3.762106 |
| 2025-06-14 | 3.709178 |
| 2025-06-15 | 3.747014 |
| 2025-06-16 | 3.761977 |
| 2025-06-17 | 3.750159 |
| 2025-06-18 | 3.756531 |
| 2025-06-19 | 3.753851 |
| 2025-06-20 | 3.766532 |
| 2025-06-21 | 3.723433 |
| 2025-06-22 | 3.754055 |
| 2025-06-23 | 3.774069 |
| 2025-06-24 | 3.802809 |
| 2025-06-25 | 3.80101 |
| 2025-06-26 | 3.827564 |
| 2025-06-27 | 3.829521 |
| 2025-06-28 | 3.768805 |
| 2025-06-29 | 3.806782 |
| 2025-06-30 | 3.830272 |
| 2025-07-01 | 3.842364 |
| 2025-07-02 | 3.856594 |
| 2025-07-03 | 3.849978 |
| 2025-07-04 | 3.852666 |
| 2025-07-05 | 3.79269 |
| 2025-07-06 | 3.824318 |
| 2025-07-07 | 3.829882 |
| 2025-07-08 | 3.825576 |
| 2025-07-09 | 3.822324 |
| 2025-07-10 | 3.831268 |
| 2025-07-11 | 3.823734 |
| 2025-07-12 | 3.885743 |
| 2025-07-13 | 3.802123 |
| 2025-07-14 | 3.815631 |
| 2025-07-15 | 3.805934 |
| 2025-07-16 | 3.795567 |
| 2025-07-17 | 3.781414 |
| 2025-07-18 | 3.798993 |
| 2025-07-19 | 3.744448 |
| 2025-07-20 | 3.783921 |
| 2025-07-21 | 3.799828 |
| 2025-07-22 | 3.819984 |
| 2025-07-23 | 3.828651 |
| 2025-07-24 | 3.829422 |
| 2025-07-25 | 3.831218 |
| 2025-07-26 | 3.77959 |
| 2025-07-27 | 3.822363 |
| 2025-07-28 | 3.804255 |
| 2025-07-29 | 3.771581 |
| 2025-07-30 | 3.757817 |
| 2025-07-31 | 3.734343 |
| 2025-08-01 | 3.740447 |
| 2025-08-02 | 3.722109 |
| 2025-08-03 | 3.792716 |
| 2025-08-04 | 3.752402 |
| 2025-08-05 | 3.729242 |
| 2025-08-06 | 3.774327 |
| 2025-08-07 | 3.811716 |
| 2025-08-08 | 3.809753 |
| 2025-08-09 | 3.739903 |
| 2025-08-10 | 3.827333 |
| 2025-08-11 | 3.792221 |
| 2025-08-12 | 3.790021 |
| 2025-08-13 | 3.819988 |
| 2025-08-14 | 3.80278 |
| 2025-08-15 | 3.802572 |
| 2025-08-16 | 3.756197 |
| 2025-08-17 | 3.838648 |
| 2025-08-18 | 3.798947 |
| 2025-08-19 | 3.791047 |
| 2025-08-20 | 3.773217 |
| 2025-08-21 | 3.792536 |
| 2025-08-22 | 3.792868 |
| 2025-08-23 | 3.758269 |
| 2025-08-24 | 3.807889 |
| 2025-08-25 | 3.805872 |
| 2025-08-26 | 3.793632 |
| 2025-08-27 | 3.769961 |
| 2025-08-28 | 3.782553 |
| 2025-08-29 | 3.791647 |
| 2025-08-30 | 3.745726 |
| 2025-08-31 | 3.835241 |
| 2025-09-01 | 3.792232 |
| 2025-09-02 | 3.786804 |
| 2025-09-03 | 3.775697 |
| 2025-09-04 | 3.771437 |
| 2025-09-05 | 3.802475 |
| 2025-09-06 | 3.757782 |
| 2025-09-07 | 3.837933 |
| 2025-09-08 | 3.811741 |
| 2025-09-09 | 3.806365 |
| 2025-09-10 | 3.797809 |
| 2025-09-11 | 3.797406 |
| 2025-09-13 | 3.767187 |
| 2025-09-14 | 3.847029 |
| 2025-09-15 | 3.827298 |
| 2025-09-16 | 3.848865 |
| 2025-09-17 | 3.862058 |
| 2025-09-18 | 3.823745 |
| 2025-09-19 | 3.819731 |
| 2025-09-20 | 3.767385 |
| 2025-09-21 | 3.855844 |
| 2025-09-22 | 3.832244 |
| 2025-09-23 | 3.843476 |
| 2025-09-24 | 3.839228 |
| 2025-09-25 | 3.813591 |
| 2025-09-26 | 3.805908 |
| 2025-09-27 | 3.751292 |
| 2025-09-28 | 3.830445 |
| 2025-09-29 | 3.813629 |
| 2025-09-30 | 3.766294 |
| 2025-10-01 | 3.758635 |
| 2025-10-02 | 3.747491 |
| 2025-10-03 | 3.756115 |
| 2025-10-04 | 3.76571 |
| 2025-10-05 | 3.815346 |
| 2025-10-06 | 3.754198 |
| 2025-10-07 | 3.735547 |
| 2025-10-08 | 3.73256 |
| 2025-10-09 | 3.723386 |
| 2025-10-10 | 3.710457 |
| 2025-10-11 | 3.714444 |
| 2025-10-12 | 3.774838 |
| 2025-10-13 | 3.71843 |
| 2025-10-14 | 3.699094 |
| 2025-10-15 | 3.714305 |
| 2025-10-16 | 3.719055 |
| 2025-10-17 | 3.726225 |
| 2025-10-18 | 3.749638 |
| 2025-10-19 | 3.78419 |
| 2025-10-20 | 3.735272 |
| 2025-10-21 | 3.718576 |
| 2025-10-22 | 3.71855 |
| 2025-10-23 | 3.706251 |
| 2025-10-24 | 3.700573 |
| 2025-10-25 | 3.731223 |
| 2025-10-26 | 3.772764 |
| 2025-10-27 | 3.713816 |
| 2025-10-28 | 3.731257 |
| 2025-10-29 | 3.718964 |
| 2025-10-30 | 3.703715 |
| 2025-10-31 | 3.702676 |
| 2025-11-01 | 3.700564 |
| 2025-11-02 | 3.757224 |
| 2025-11-03 | 3.696589 |
| 2025-11-04 | 3.68704 |
| 2025-11-05 | 3.677921 |
| 2025-11-06 | 3.690864 |
| 2025-11-07 | 3.69318 |
| 2025-11-08 | 3.710446 |
| 2025-11-09 | 3.761328 |
| 2025-11-10 | 3.700567 |
| 2025-11-11 | 3.697993 |
| 2025-11-12 | 3.706588 |
| 2025-11-13 | 3.709923 |
| 2025-11-14 | 3.714829 |
| 2025-11-15 | 3.720199 |
| 2025-11-16 | 3.765765 |
| 2025-11-17 | 3.69874 |
| 2025-11-18 | 3.700323 |
| 2025-11-19 | 3.700954 |
| 2025-11-20 | 3.685236 |
| 2025-11-21 | 3.686802 |
| 2025-11-22 | 3.686001 |
| 2025-11-23 | 3.741947 |
| 2025-11-24 | 3.673825 |
| 2025-11-25 | 3.68888 |
| 2025-11-26 | 3.686127 |
| 2025-11-27 | 3.688963 |
| 2025-11-28 | 3.68662 |
| 2025-11-29 | 3.698315 |
| 2025-11-30 | 3.754367 |
| 2025-12-01 | 3.712968 |
| 2025-12-02 | 3.704802 |
| 2025-12-03 | 3.714344 |
| 2025-12-04 | 3.717699 |
| 2025-12-05 | 3.713435 |
| 2025-12-06 | 3.722668 |
| 2025-12-07 | 3.769681 |
| 2025-12-08 | 3.713925 |
| 2025-12-09 | 3.714694 |
| 2025-12-11 | 3.734822 |
| 2025-12-12 | 3.752991 |
| 2025-12-13 | 3.755064 |
| 2025-12-14 | 3.785904 |
| 2025-12-15 | 3.739128 |
| 2025-12-16 | 3.749325 |
| 2025-12-17 | 3.749898 |
| 2025-12-18 | 3.737863 |
| 2025-12-19 | 3.732281 |
| 2025-12-20 | 3.744544 |
| 2025-12-21 | 3.777049 |
| 2025-12-22 | 3.746209 |
| 2025-12-23 | 3.738212 |
| 2025-12-24 | 3.764273 |
| 2025-12-25 | 3.765453 |
| 2025-12-26 | 3.760993 |
| 2025-12-27 | 3.764302 |
| 2025-12-28 | 3.790081 |
| 2025-12-29 | 3.759359 |
| 2025-12-30 | 3.758347 |
| 2025-12-31 | 3.752053 |
| 2026-01-01 | 3.756121 |
| 2026-01-02 | 3.754281 |
| 2026-01-03 | 3.747748 |
| 2026-01-04 | 3.781085 |
| 2026-01-05 | 3.743427 |
| 2026-01-06 | 3.742929 |
| 2026-01-07 | 3.728371 |
| 2026-01-08 | 3.725659 |
| 2026-01-09 | 3.717272 |
| 2026-01-10 | 3.718686 |
| 2026-01-11 | 3.759995 |
| 2026-01-12 | 3.727632 |
| 2026-01-13 | 3.731042 |
| 2026-01-14 | 3.712575 |
| 2026-01-15 | 3.686595 |
| 2026-01-16 | 3.689781 |
| 2026-01-17 | 3.691993 |
| 2026-01-18 | 3.699677 |
| 2026-01-19 | 3.687734 |
| 2026-01-20 | 3.708748 |
| 2026-01-21 | 3.715998 |
| 2026-01-22 | 3.693356 |
| 2026-01-23 | 3.724504 |
| 2026-01-24 | 3.75561 |
| 2026-01-25 | 3.772464 |
| 2026-01-26 | 3.750987 |
| 2026-01-27 | 3.70927 |
| 2026-01-28 | 3.737816 |
| 2026-01-29 | 3.766266 |
| 2026-01-30 | 3.775062 |
| 2026-01-31 | 3.777388 |
| 2026-02-01 | 3.817667 |
| 2026-02-02 | 3.785058 |
| 2026-02-03 | 3.771465 |
| 2026-02-04 | 3.741361 |
| 2026-02-05 | 3.73468 |
| 2026-02-06 | 3.727919 |
| 2026-02-07 | 3.737701 |
| 2026-02-08 | 3.75225 |
| 2026-02-09 | 3.735847 |
| 2026-02-10 | 3.745878 |
| 2026-02-11 | 3.761605 |
| 2026-02-12 | 3.763791 |
| 2026-02-13 | 3.750967 |
| 2026-02-14 | 3.747239 |
| 2026-02-15 | 3.789718 |
| 2026-02-16 | 3.741921 |
| 2026-02-17 | 3.746179 |
| 2026-02-18 | 3.730325 |
| 2026-02-19 | 3.735329 |
| 2026-02-20 | 3.726516 |
| 2026-02-21 | 3.720379 |
| 2026-02-22 | 3.728748 |
| 2026-02-23 | 3.710525 |
| 2026-02-24 | 3.722806 |
| 2026-02-25 | 3.734274 |
| 2026-02-26 | 3.725848 |
| 2026-02-27 | 3.727698 |
| 2026-02-28 | 3.729331 |
| 2026-03-01 | 3.731427 |
| 2026-03-02 | 3.709938 |
| 2026-03-03 | 3.697123 |
| 2026-03-04 | 3.680162 |
| 2026-03-05 | 3.681496 |
| 2026-03-06 | 3.678275 |
| 2026-03-07 | 3.673511 |
| 2026-03-08 | 3.689325 |
| 2026-03-09 | 3.640561 |
| 2026-03-10 | 3.682364 |
| 2026-03-11 | 3.669388 |
| 2026-03-12 | 3.668311 |
| 2026-03-13 | 3.637728 |
| 2026-03-14 | 3.622183 |
| 2026-03-15 | 3.624612 |
| 2026-03-16 | 3.629557 |
| 2026-03-17 | 3.637626 |
| 2026-03-18 | 3.636909 |
| 2026-03-19 | 3.64123 |
| 2026-03-20 | 3.637733 |
| 2026-03-21 | 3.6664 |
| 2026-03-22 | 3.661045 |
| 2026-03-23 | 3.652503 |
| 2026-03-24 | 3.652158 |
| 2026-03-25 | 3.655929 |
| 2026-03-26 | 3.653899 |
| 2026-03-27 | 3.641621 |
| 2026-03-28 | 3.649413 |
| 2026-03-29 | 3.643858 |
| 2026-03-30 | 3.631958 |
| 2026-03-31 | 3.630025 |
| 2026-04-01 | 3.648022 |
| 2026-04-02 | 3.641558 |
| 2026-04-03 | 3.622923 |
| 2026-04-04 | 3.639213 |
| 2026-04-05 | 3.635756 |
| 2026-04-06 | 3.633556 |
| 2026-04-07 | 3.636422 |
| 2026-04-08 | 3.648258 |
| 2026-04-09 | 3.661186 |
| 2026-04-10 | 3.668365 |
| 2026-04-11 | 3.692512 |
| 2026-04-12 | 3.668484 |
| 2026-04-13 | 3.662103 |
| 2026-04-14 | 3.695272 |
| 2026-04-15 | 3.688389 |
| 2026-04-16 | 3.672976 |
| 2026-04-17 | 3.676144 |
| 2026-04-18 | 3.691121 |
| 2026-04-19 | 3.692112 |
| 2026-04-20 | 3.692519 |
| 2026-04-21 | 3.6699 |
| 2026-04-22 | 3.65994 |
| 2026-04-23 | 3.676188 |
| 2026-04-24 | 3.642098 |
| 2026-04-25 | 3.652233 |
| 2026-04-26 | 3.646122 |
| 2026-04-27 | 3.644206 |
| 2026-04-28 | 3.642435 |
| 2026-04-29 | 3.639926 |
| 2026-04-30 | 3.634335 |
| 2026-05-01 | 3.640298 |
| 2026-05-02 | 3.643241 |
| 2026-05-03 | 3.640396 |
| 2026-05-04 | 3.635867 |
| 2026-05-05 | 3.631974 |
| 2026-05-06 | 3.629309 |
| 2026-05-07 | 3.637381 |
| 2026-05-08 | 3.628193 |
| 2026-05-09 | 3.646415 |
| 2026-05-10 | 3.629901 |
| 2026-05-11 | 3.625278 |
| 2026-05-12 | 3.627127 |
| 2026-05-14 | 3.613853 |
| 2026-05-15 | 3.605913 |
| 2026-05-16 | 3.591862 |
| 2026-05-17 | 3.590997 |
| 2026-05-18 | 3.60452 |
| 2026-05-19 | 3.589356 |
| 2026-05-20 | 3.586913 |
| 2026-05-21 | 3.584819 |
| 2026-05-23 | 3.577029 |
| 2026-05-24 | 3.585598 |
| 2026-05-25 | 3.590426 |
| 2026-05-26 | 3.589099 |
| 2026-05-27 | 3.592632 |
| 2026-05-28 | 3.58995 |
| 2026-05-29 | 3.581301 |
| 2026-05-30 | 3.596627 |
| 2026-05-31 | 3.594116 |
| 2026-06-01 | 3.591659 |
| 2026-06-02 | 3.593418 |
| 2026-06-03 | 3.587852 |
| 2026-06-04 | 3.586376 |
| 2026-06-05 | 3.582968 |
| 2026-06-06 | 3.5582 |
| 2026-06-09 | 3.569863 |
| 2026-06-10 | 3.568993 |
| 2026-06-11 | 3.560572 |
| 2026-06-12 | 3.562591 |
| 2026-06-13 | 3.569422 |
| 2026-06-14 | 3.567374 |
| 2026-06-15 | 3.575079 |
| 2026-06-16 | 3.570156 |
| 2026-06-17 | 3.572819 |
| 2026-06-18 | 3.547855 |
| 2026-06-19 | 3.540738 |
| 2026-06-20 | 3.539074 |
| 2026-06-21 | 3.542825 |
| 2026-06-22 | 3.537483 |
| 2026-06-23 | 3.525749 |
| 2026-06-24 | 3.510712 |
| 2026-06-25 | 3.50264 |
| 2026-06-26 | 3.509443 |
| 2026-06-27 | 3.511504 |
| 2026-06-28 | 3.51779 |
| 2026-06-29 | 3.513663 |
| 2026-06-30 | 3.518144 |
| 2026-07-01 | 3.515798 |
| 2026-07-02 | 3.519312 |
| 2026-07-03 | 3.522774 |
| 2026-07-04 | 3.52691 |
| 2026-07-05 | 3.526852 |
| 2026-07-06 | 3.52516 |
| 2026-07-07 | 3.518851 |
| 2026-07-08 | 3.513006 |
| 2026-07-09 | 3.508615 |
| 2026-07-10 | 3.511308 |
| 2026-07-11 | 3.512682 |
| 2026-07-12 | 3.515493 |
| 2026-07-13 | 3.512386 |
| 2026-07-14 | 3.516934 |
| 2026-07-15 | 3.502206 |
| 2026-07-16 | 3.507749 |
| 2026-07-17 | 3.512607 |
| 2026-07-18 | 3.516031 |
| 2026-07-19 | 3.515457 |
| 2026-07-20 | 3.513203 |
| 2026-07-21 | 3.501624 |
| 2026-07-22 | 3.503841 |
| 2026-07-23 | 3.496488 |
| 2026-07-24 | 3.495363 |
| 2026-07-25 | 3.487434 |
| 2026-07-26 | 3.491714 |
| 2026-07-27 | 3.485831 |
| 2026-07-28 | 3.500507 |
| 2026-07-29 | 3.505271 |
| 2026-07-30 | 3.507506 |
| 2026-07-31 | 3.520929 |
| 2026-08-01 | 3.53311 |
| 2026-08-02 | 3.532743 |
| 2026-08-03 | 3.524472 |
| 2026-08-04 | 3.53279 |
| 2026-08-05 | 3.543282 |
| 2026-08-06 | 3.540215 |
| 2026-08-07 | 3.542605 |
| 2026-08-08 | 3.546604 |
| 2026-08-09 | 3.548689 |
| 2026-08-10 | 3.53911 |
| 2026-08-11 | 3.542454 |
| 2026-08-12 | 3.53903 |
| 2026-08-13 | 3.540774 |
| 2026-08-14 | 3.540087 |
| 2026-08-15 | 3.54704 |
| 2026-08-16 | 3.547491 |
| 2026-08-17 | 3.546613 |
| 2026-08-18 | 3.552845 |
| 2026-08-20 | 3.550424 |
| 2026-08-21 | 3.569621 |
| 2026-08-22 | 3.572753 |
| 2026-08-23 | 3.574406 |
| 2026-08-24 | 3.567924 |
| 2026-08-25 | 3.56782 |
| 2026-08-26 | 3.557227 |
| 2026-08-27 | 3.555313 |
| 2026-08-28 | 3.550927 |
| 2026-08-29 | 3.541412 |
| 2026-08-30 | 3.549868 |
| 2026-08-31 | 3.568485 |
| 2026-09-01 | 3.55048 |
| 2026-09-02 | 3.532515 |
| 2026-09-03 | 3.543115 |
| 2026-09-04 | 3.549963 |
| 2026-09-05 | 3.547179 |
| 2026-09-06 | 3.554427 |
| 2026-09-07 | 3.547083 |
| 2026-09-08 | 3.551914 |
| 2026-09-09 | 3.544663 |
| 2026-09-10 | 3.552513 |
| 2026-09-11 | 3.55072 |
| 2026-09-12 | 3.528435 |
| 2026-09-13 | 3.538718 |
| 2026-09-14 | 3.530632 |
| 2026-09-15 | 3.511007 |
| 2026-09-16 | 3.51671 |
| 2026-09-17 | 3.506202 |
| 2026-09-18 | 3.500333 |
| 2026-09-19 | 3.498175 |
| 2026-09-20 | 3.499933 |
| 2026-09-21 | 3.489507 |
| 2026-09-22 | 3.505636 |
| 2026-09-23 | 3.482843 |
| 2026-09-24 | 3.471438 |
| 2026-09-25 | 3.461592 |
| 2026-09-26 | 3.470348 |
| 2026-09-27 | 3.472331 |
| 2026-09-28 | 3.47691 |
| 2026-09-30 | 3.458134 |
| 2026-10-02 | 3.445296 |
| 2026-10-03 | 3.41845 |
| 2026-10-05 | 3.4066 |
| 2026-10-06 | 3.408898 |
| 2026-10-07 | 3.402202 |
| 2026-10-08 | 3.390675 |
| 2026-10-09 | 3.401017 |
| 2026-10-10 | 3.401631 |
| 2026-10-11 | 3.402637 |
| 2026-10-12 | 3.407832 |
| 2026-10-13 | 3.393146 |
| 2026-10-14 | 3.39363 |
| 2026-10-15 | 3.39437 |
| 2026-10-16 | 3.401355 |
| 2026-10-17 | 3.412704 |
| 2026-10-18 | 3.41096 |
| 2026-10-19 | 3.411119 |
| 2026-10-20 | 3.402061 |
| 2026-10-21 | 3.402868 |
| 2026-10-22 | 3.400804 |
| 2026-10-23 | 3.394874 |
| 2026-10-24 | 3.389377 |
| 2026-10-25 | 3.3939 |
| 2026-10-26 | 3.390234 |
| 2026-10-27 | 3.384695 |
| 2026-10-28 | 3.356722 |
| 2026-10-29 | 3.354512 |
| 2026-10-30 | 3.375433 |
| 2026-10-31 | 3.36913 |
| 2026-11-01 | 3.36913 |
High
3.8857
Low
3.3545
Average
3.6375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/AMD API questions
How do I get the XPF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/AMD rate in rates.AMD.
How far back does XPF/AMD historical data go?
Daily XPF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.