XPF to ALL exchange rate API
CFP Franc to Lek · quoted 2026-11-01
0.76246
▼ +8.77% over 2Y
1 XPF = 0.76246 ALL · 1 ALL = 1.3115 XPF · Get this rate via the API
1 XPF buys 0.76246 ALL as of 2026-11-01, so 1 ALL buys 1.3115 XPF. Over the last 2 years, XPF/ALL traded between 0.75983 and 0.85198, averaged 0.81297 and fell 8.77%. The API holds daily XPF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.835727 |
| 2024-11-02 | 0.825577 |
| 2024-11-03 | 0.823017 |
| 2024-11-04 | 0.839954 |
| 2024-11-05 | 0.837889 |
| 2024-11-06 | 0.8277 |
| 2024-11-07 | 0.837051 |
| 2024-11-08 | 0.833712 |
| 2024-11-09 | 0.822121 |
| 2024-11-10 | 0.829405 |
| 2024-11-11 | 0.832549 |
| 2024-11-12 | 0.830869 |
| 2024-11-13 | 0.831919 |
| 2024-11-14 | 0.831412 |
| 2024-11-15 | 0.835681 |
| 2024-11-16 | 0.820924 |
| 2024-11-17 | 0.828789 |
| 2024-11-18 | 0.83707 |
| 2024-11-19 | 0.834786 |
| 2024-11-20 | 0.83257 |
| 2024-11-21 | 0.832145 |
| 2024-11-22 | 0.829428 |
| 2024-11-23 | 0.817634 |
| 2024-11-24 | 0.829299 |
| 2024-11-25 | 0.8379 |
| 2024-11-26 | 0.838112 |
| 2024-11-27 | 0.840083 |
| 2024-11-28 | 0.837286 |
| 2024-11-29 | 0.837763 |
| 2024-11-30 | 0.827011 |
| 2024-12-01 | 0.832109 |
| 2024-12-02 | 0.830808 |
| 2024-12-03 | 0.831041 |
| 2024-12-04 | 0.835395 |
| 2024-12-05 | 0.835358 |
| 2024-12-06 | 0.837693 |
| 2024-12-07 | 0.826964 |
| 2024-12-08 | 0.832826 |
| 2024-12-09 | 0.83453 |
| 2024-12-10 | 0.833719 |
| 2024-12-11 | 0.832427 |
| 2024-12-12 | 0.831005 |
| 2024-12-13 | 0.830105 |
| 2024-12-14 | 0.822329 |
| 2024-12-15 | 0.831342 |
| 2024-12-16 | 0.83271 |
| 2024-12-17 | 0.831261 |
| 2024-12-18 | 0.834993 |
| 2024-12-19 | 0.823431 |
| 2024-12-20 | 0.824273 |
| 2024-12-21 | 0.817078 |
| 2024-12-22 | 0.831596 |
| 2024-12-23 | 0.822748 |
| 2024-12-24 | 0.824851 |
| 2024-12-25 | 0.81697 |
| 2024-12-26 | 0.828004 |
| 2024-12-27 | 0.833874 |
| 2024-12-28 | 0.825947 |
| 2024-12-29 | 0.829345 |
| 2024-12-30 | 0.829132 |
| 2024-12-31 | 0.829437 |
| 2025-01-01 | 0.8144 |
| 2025-01-02 | 0.822061 |
| 2025-01-03 | 0.819824 |
| 2025-01-04 | 0.815564 |
| 2025-01-05 | 0.827119 |
| 2025-01-06 | 0.82847 |
| 2025-01-07 | 0.828701 |
| 2025-01-08 | 0.83326 |
| 2025-01-09 | 0.834608 |
| 2025-01-10 | 0.8335 |
| 2025-01-11 | 0.816657 |
| 2025-01-12 | 0.829399 |
| 2025-01-13 | 0.832219 |
| 2025-01-14 | 0.837199 |
| 2025-01-15 | 0.836972 |
| 2025-01-16 | 0.835989 |
| 2025-01-17 | 0.835601 |
| 2025-01-18 | 0.823157 |
| 2025-01-19 | 0.828587 |
| 2025-01-20 | 0.839677 |
| 2025-01-21 | 0.83884 |
| 2025-01-22 | 0.839846 |
| 2025-01-23 | 0.836263 |
| 2025-01-24 | 0.84113 |
| 2025-01-25 | 0.828866 |
| 2025-01-26 | 0.832381 |
| 2025-01-27 | 0.83652 |
| 2025-01-28 | 0.836613 |
| 2025-01-29 | 0.841632 |
| 2025-01-30 | 0.847159 |
| 2025-01-31 | 0.849886 |
| 2025-02-01 | 0.833748 |
| 2025-02-02 | 0.842405 |
| 2025-02-03 | 0.848404 |
| 2025-02-04 | 0.848977 |
| 2025-02-05 | 0.847627 |
| 2025-02-06 | 0.842543 |
| 2025-02-07 | 0.840084 |
| 2025-02-08 | 0.827435 |
| 2025-02-09 | 0.83284 |
| 2025-02-10 | 0.839301 |
| 2025-02-11 | 0.843673 |
| 2025-02-12 | 0.845597 |
| 2025-02-13 | 0.844955 |
| 2025-02-14 | 0.845441 |
| 2025-02-15 | 0.836499 |
| 2025-02-16 | 0.843659 |
| 2025-02-17 | 0.841963 |
| 2025-02-18 | 0.8416 |
| 2025-02-19 | 0.841585 |
| 2025-02-20 | 0.844663 |
| 2025-02-21 | 0.84286 |
| 2025-02-22 | 0.827943 |
| 2025-02-23 | 0.835862 |
| 2025-02-24 | 0.842667 |
| 2025-02-25 | 0.843779 |
| 2025-02-26 | 0.843161 |
| 2025-02-27 | 0.840775 |
| 2025-02-28 | 0.843112 |
| 2025-03-01 | 0.827481 |
| 2025-03-02 | 0.839957 |
| 2025-03-03 | 0.846626 |
| 2025-03-04 | 0.845582 |
| 2025-03-05 | 0.850371 |
| 2025-03-06 | 0.843131 |
| 2025-03-07 | 0.847032 |
| 2025-03-08 | 0.832093 |
| 2025-03-09 | 0.841701 |
| 2025-03-10 | 0.842258 |
| 2025-03-11 | 0.848894 |
| 2025-03-12 | 0.847263 |
| 2025-03-13 | 0.84493 |
| 2025-03-14 | 0.847028 |
| 2025-03-15 | 0.833159 |
| 2025-03-16 | 0.842437 |
| 2025-03-17 | 0.847602 |
| 2025-03-18 | 0.846948 |
| 2025-03-19 | 0.843554 |
| 2025-03-20 | 0.841666 |
| 2025-03-21 | 0.841133 |
| 2025-03-22 | 0.827686 |
| 2025-03-23 | 0.833382 |
| 2025-03-25 | 0.838926 |
| 2025-03-26 | 0.838187 |
| 2025-03-27 | 0.843007 |
| 2025-03-28 | 0.848806 |
| 2025-03-29 | 0.835831 |
| 2025-03-30 | 0.843668 |
| 2025-03-31 | 0.844173 |
| 2025-04-01 | 0.843099 |
| 2025-04-02 | 0.845364 |
| 2025-04-03 | 0.851975 |
| 2025-04-04 | 0.842559 |
| 2025-04-05 | 0.829327 |
| 2025-04-06 | 0.833352 |
| 2025-04-07 | 0.842468 |
| 2025-04-08 | 0.842481 |
| 2025-04-09 | 0.839307 |
| 2025-04-10 | 0.848822 |
| 2025-04-11 | 0.84759 |
| 2025-04-12 | 0.834557 |
| 2025-04-13 | 0.842154 |
| 2025-04-14 | 0.848705 |
| 2025-04-15 | 0.847819 |
| 2025-04-16 | 0.849692 |
| 2025-04-17 | 0.846216 |
| 2025-04-18 | 0.845392 |
| 2025-04-19 | 0.828989 |
| 2025-04-20 | 0.835958 |
| 2025-04-21 | 0.848549 |
| 2025-04-22 | 0.850056 |
| 2025-04-23 | 0.836587 |
| 2025-04-24 | 0.841389 |
| 2025-04-25 | 0.840808 |
| 2025-04-26 | 0.831478 |
| 2025-04-27 | 0.836591 |
| 2025-04-28 | 0.841596 |
| 2025-04-29 | 0.841839 |
| 2025-04-30 | 0.840436 |
| 2025-05-01 | 0.837679 |
| 2025-05-02 | 0.837564 |
| 2025-05-03 | 0.824429 |
| 2025-05-04 | 0.829395 |
| 2025-05-05 | 0.840232 |
| 2025-05-06 | 0.835437 |
| 2025-05-08 | 0.832759 |
| 2025-05-09 | 0.837918 |
| 2025-05-10 | 0.823972 |
| 2025-05-11 | 0.83086 |
| 2025-05-12 | 0.827983 |
| 2025-05-13 | 0.837517 |
| 2025-05-14 | 0.837504 |
| 2025-05-15 | 0.837217 |
| 2025-05-17 | 0.820746 |
| 2025-05-18 | 0.832277 |
| 2025-05-19 | 0.840803 |
| 2025-05-20 | 0.83617 |
| 2025-05-21 | 0.836936 |
| 2025-05-22 | 0.832382 |
| 2025-05-23 | 0.8362 |
| 2025-05-24 | 0.825191 |
| 2025-05-25 | 0.834228 |
| 2025-05-26 | 0.839553 |
| 2025-05-27 | 0.83309 |
| 2025-05-28 | 0.835046 |
| 2025-05-29 | 0.839833 |
| 2025-05-30 | 0.837193 |
| 2025-05-31 | 0.8251 |
| 2025-06-01 | 0.834668 |
| 2025-06-02 | 0.841968 |
| 2025-06-03 | 0.835727 |
| 2025-06-04 | 0.837634 |
| 2025-06-05 | 0.83317 |
| 2025-06-06 | 0.83328 |
| 2025-06-07 | 0.819777 |
| 2025-06-08 | 0.829854 |
| 2025-06-09 | 0.834518 |
| 2025-06-10 | 0.837194 |
| 2025-06-11 | 0.838304 |
| 2025-06-12 | 0.838751 |
| 2025-06-13 | 0.835226 |
| 2025-06-14 | 0.821832 |
| 2025-06-15 | 0.838875 |
| 2025-06-16 | 0.83626 |
| 2025-06-17 | 0.83321 |
| 2025-06-18 | 0.834014 |
| 2025-06-19 | 0.835491 |
| 2025-06-20 | 0.838338 |
| 2025-06-21 | 0.821403 |
| 2025-06-22 | 0.828269 |
| 2025-06-23 | 0.834788 |
| 2025-06-24 | 0.837335 |
| 2025-06-25 | 0.836339 |
| 2025-06-26 | 0.83776 |
| 2025-06-27 | 0.836241 |
| 2025-06-28 | 0.821458 |
| 2025-06-29 | 0.829399 |
| 2025-06-30 | 0.837212 |
| 2025-07-01 | 0.836915 |
| 2025-07-02 | 0.833415 |
| 2025-07-03 | 0.832331 |
| 2025-07-04 | 0.834495 |
| 2025-07-05 | 0.820475 |
| 2025-07-06 | 0.827618 |
| 2025-07-07 | 0.831264 |
| 2025-07-08 | 0.832741 |
| 2025-07-09 | 0.832766 |
| 2025-07-10 | 0.8315 |
| 2025-07-11 | 0.834017 |
| 2025-07-12 | 0.820107 |
| 2025-07-13 | 0.824683 |
| 2025-07-14 | 0.832225 |
| 2025-07-15 | 0.831243 |
| 2025-07-16 | 0.832521 |
| 2025-07-17 | 0.830067 |
| 2025-07-18 | 0.831335 |
| 2025-07-19 | 0.817419 |
| 2025-07-20 | 0.827903 |
| 2025-07-21 | 0.833276 |
| 2025-07-22 | 0.832264 |
| 2025-07-23 | 0.830575 |
| 2025-07-24 | 0.830781 |
| 2025-07-25 | 0.829788 |
| 2025-07-26 | 0.816807 |
| 2025-07-27 | 0.826367 |
| 2025-07-28 | 0.825038 |
| 2025-07-29 | 0.826671 |
| 2025-07-30 | 0.825465 |
| 2025-07-31 | 0.829936 |
| 2025-08-01 | 0.832312 |
| 2025-08-02 | 0.816567 |
| 2025-08-03 | 0.824753 |
| 2025-08-04 | 0.827509 |
| 2025-08-05 | 0.829197 |
| 2025-08-06 | 0.83166 |
| 2025-08-07 | 0.8277 |
| 2025-08-08 | 0.826817 |
| 2025-08-09 | 0.814302 |
| 2025-08-10 | 0.823067 |
| 2025-08-11 | 0.826437 |
| 2025-08-12 | 0.829044 |
| 2025-08-13 | 0.829413 |
| 2025-08-14 | 0.826881 |
| 2025-08-15 | 0.82986 |
| 2025-08-16 | 0.81485 |
| 2025-08-17 | 0.823591 |
| 2025-08-18 | 0.825674 |
| 2025-08-19 | 0.828125 |
| 2025-08-20 | 0.827464 |
| 2025-08-21 | 0.825949 |
| 2025-08-22 | 0.828388 |
| 2025-08-23 | 0.816648 |
| 2025-08-24 | 0.816714 |
| 2025-08-25 | 0.824825 |
| 2025-08-26 | 0.828153 |
| 2025-08-27 | 0.827927 |
| 2025-08-28 | 0.831388 |
| 2025-08-29 | 0.832413 |
| 2025-08-30 | 0.822443 |
| 2025-08-31 | 0.829164 |
| 2025-09-01 | 0.834915 |
| 2025-09-02 | 0.831156 |
| 2025-09-03 | 0.833304 |
| 2025-09-04 | 0.829448 |
| 2025-09-05 | 0.829766 |
| 2025-09-06 | 0.815142 |
| 2025-09-07 | 0.821645 |
| 2025-09-08 | 0.827892 |
| 2025-09-09 | 0.825279 |
| 2025-09-10 | 0.827327 |
| 2025-09-11 | 0.827539 |
| 2025-09-13 | 0.812915 |
| 2025-09-14 | 0.819401 |
| 2025-09-15 | 0.825196 |
| 2025-09-16 | 0.829137 |
| 2025-09-17 | 0.824034 |
| 2025-09-18 | 0.822182 |
| 2025-09-19 | 0.822345 |
| 2025-09-20 | 0.812105 |
| 2025-09-21 | 0.820686 |
| 2025-09-22 | 0.826708 |
| 2025-09-23 | 0.825844 |
| 2025-09-24 | 0.822335 |
| 2025-09-25 | 0.819925 |
| 2025-09-26 | 0.824854 |
| 2025-09-27 | 0.812188 |
| 2025-09-28 | 0.818273 |
| 2025-09-29 | 0.825859 |
| 2025-09-30 | 0.813627 |
| 2025-10-01 | 0.81043 |
| 2025-10-02 | 0.810565 |
| 2025-10-03 | 0.81101 |
| 2025-10-04 | 0.811082 |
| 2025-10-05 | 0.811128 |
| 2025-10-06 | 0.808914 |
| 2025-10-07 | 0.81021 |
| 2025-10-08 | 0.811184 |
| 2025-10-09 | 0.811162 |
| 2025-10-10 | 0.810964 |
| 2025-10-11 | 0.80955 |
| 2025-10-12 | 0.810097 |
| 2025-10-13 | 0.810792 |
| 2025-10-14 | 0.809012 |
| 2025-10-15 | 0.808734 |
| 2025-10-16 | 0.808705 |
| 2025-10-17 | 0.80772 |
| 2025-10-18 | 0.809589 |
| 2025-10-19 | 0.807177 |
| 2025-10-20 | 0.807408 |
| 2025-10-21 | 0.806351 |
| 2025-10-22 | 0.807721 |
| 2025-10-23 | 0.809472 |
| 2025-10-24 | 0.808507 |
| 2025-10-25 | 0.809873 |
| 2025-10-26 | 0.808526 |
| 2025-10-27 | 0.808855 |
| 2025-10-28 | 0.80844 |
| 2025-10-29 | 0.808326 |
| 2025-10-30 | 0.809479 |
| 2025-10-31 | 0.810999 |
| 2025-11-01 | 0.810805 |
| 2025-11-02 | 0.812561 |
| 2025-11-03 | 0.811581 |
| 2025-11-04 | 0.809836 |
| 2025-11-05 | 0.810153 |
| 2025-11-06 | 0.811482 |
| 2025-11-07 | 0.810547 |
| 2025-11-08 | 0.809621 |
| 2025-11-09 | 0.809382 |
| 2025-11-10 | 0.809263 |
| 2025-11-11 | 0.811758 |
| 2025-11-12 | 0.810024 |
| 2025-11-13 | 0.809413 |
| 2025-11-14 | 0.808248 |
| 2025-11-15 | 0.809615 |
| 2025-11-16 | 0.808672 |
| 2025-11-17 | 0.807122 |
| 2025-11-18 | 0.808408 |
| 2025-11-19 | 0.807624 |
| 2025-11-20 | 0.809379 |
| 2025-11-21 | 0.808837 |
| 2025-11-22 | 0.809561 |
| 2025-11-23 | 0.810833 |
| 2025-11-24 | 0.810146 |
| 2025-11-25 | 0.810238 |
| 2025-11-26 | 0.809592 |
| 2025-11-27 | 0.808494 |
| 2025-11-28 | 0.809308 |
| 2025-11-29 | 0.809287 |
| 2025-11-30 | 0.809267 |
| 2025-12-01 | 0.809655 |
| 2025-12-02 | 0.8091 |
| 2025-12-03 | 0.809062 |
| 2025-12-04 | 0.807253 |
| 2025-12-05 | 0.806611 |
| 2025-12-06 | 0.809056 |
| 2025-12-07 | 0.807545 |
| 2025-12-08 | 0.80761 |
| 2025-12-09 | 0.8072 |
| 2025-12-11 | 0.809339 |
| 2025-12-12 | 0.809392 |
| 2025-12-13 | 0.809362 |
| 2025-12-14 | 0.809694 |
| 2025-12-15 | 0.808859 |
| 2025-12-16 | 0.808823 |
| 2025-12-17 | 0.806357 |
| 2025-12-18 | 0.808618 |
| 2025-12-19 | 0.807452 |
| 2025-12-20 | 0.809164 |
| 2025-12-21 | 0.809698 |
| 2025-12-22 | 0.809459 |
| 2025-12-23 | 0.808972 |
| 2025-12-24 | 0.807751 |
| 2025-12-25 | 0.807934 |
| 2025-12-26 | 0.80687 |
| 2025-12-27 | 0.80667 |
| 2025-12-28 | 0.805625 |
| 2025-12-29 | 0.805058 |
| 2025-12-30 | 0.807366 |
| 2025-12-31 | 0.809806 |
| 2026-01-01 | 0.811261 |
| 2026-01-02 | 0.81073 |
| 2026-01-03 | 0.810119 |
| 2026-01-04 | 0.810716 |
| 2026-01-05 | 0.809277 |
| 2026-01-06 | 0.809759 |
| 2026-01-07 | 0.809655 |
| 2026-01-08 | 0.809541 |
| 2026-01-09 | 0.809863 |
| 2026-01-10 | 0.809316 |
| 2026-01-11 | 0.811295 |
| 2026-01-12 | 0.811186 |
| 2026-01-13 | 0.810637 |
| 2026-01-14 | 0.80874 |
| 2026-01-15 | 0.807719 |
| 2026-01-16 | 0.810203 |
| 2026-01-17 | 0.807897 |
| 2026-01-18 | 0.809791 |
| 2026-01-19 | 0.810163 |
| 2026-01-20 | 0.811224 |
| 2026-01-21 | 0.805931 |
| 2026-01-22 | 0.807454 |
| 2026-01-23 | 0.806606 |
| 2026-01-24 | 0.809784 |
| 2026-01-25 | 0.806144 |
| 2026-01-26 | 0.806769 |
| 2026-01-27 | 0.806731 |
| 2026-01-28 | 0.805707 |
| 2026-01-29 | 0.806411 |
| 2026-01-30 | 0.81066 |
| 2026-01-31 | 0.809595 |
| 2026-02-01 | 0.81187 |
| 2026-02-02 | 0.810075 |
| 2026-02-03 | 0.812536 |
| 2026-02-04 | 0.812411 |
| 2026-02-05 | 0.811805 |
| 2026-02-06 | 0.811023 |
| 2026-02-07 | 0.807623 |
| 2026-02-08 | 0.810778 |
| 2026-02-09 | 0.812358 |
| 2026-02-10 | 0.807783 |
| 2026-02-11 | 0.807482 |
| 2026-02-12 | 0.80886 |
| 2026-02-13 | 0.807391 |
| 2026-02-14 | 0.808045 |
| 2026-02-15 | 0.808666 |
| 2026-02-16 | 0.807465 |
| 2026-02-17 | 0.80778 |
| 2026-02-18 | 0.806148 |
| 2026-02-19 | 0.807561 |
| 2026-02-20 | 0.80937 |
| 2026-02-21 | 0.807242 |
| 2026-02-22 | 0.809022 |
| 2026-02-23 | 0.809299 |
| 2026-02-24 | 0.808268 |
| 2026-02-25 | 0.80761 |
| 2026-02-26 | 0.808978 |
| 2026-02-27 | 0.807293 |
| 2026-02-28 | 0.806087 |
| 2026-03-01 | 0.806814 |
| 2026-03-02 | 0.802784 |
| 2026-03-03 | 0.806491 |
| 2026-03-04 | 0.810841 |
| 2026-03-05 | 0.807593 |
| 2026-03-06 | 0.807404 |
| 2026-03-07 | 0.80528 |
| 2026-03-08 | 0.808302 |
| 2026-03-09 | 0.807165 |
| 2026-03-10 | 0.80798 |
| 2026-03-11 | 0.804201 |
| 2026-03-12 | 0.809678 |
| 2026-03-13 | 0.803957 |
| 2026-03-14 | 0.805547 |
| 2026-03-15 | 0.806261 |
| 2026-03-16 | 0.806706 |
| 2026-03-17 | 0.809035 |
| 2026-03-18 | 0.80357 |
| 2026-03-19 | 0.802822 |
| 2026-03-20 | 0.803627 |
| 2026-03-21 | 0.807424 |
| 2026-03-22 | 0.805898 |
| 2026-03-23 | 0.803549 |
| 2026-03-24 | 0.803527 |
| 2026-03-25 | 0.801717 |
| 2026-03-26 | 0.801966 |
| 2026-03-27 | 0.803736 |
| 2026-03-28 | 0.806696 |
| 2026-03-29 | 0.805288 |
| 2026-03-30 | 0.803074 |
| 2026-03-31 | 0.805269 |
| 2026-04-01 | 0.802444 |
| 2026-04-02 | 0.801719 |
| 2026-04-03 | 0.799215 |
| 2026-04-04 | 0.802423 |
| 2026-04-05 | 0.801651 |
| 2026-04-06 | 0.801487 |
| 2026-04-07 | 0.803089 |
| 2026-04-08 | 0.804921 |
| 2026-04-09 | 0.802243 |
| 2026-04-10 | 0.799106 |
| 2026-04-11 | 0.80414 |
| 2026-04-12 | 0.797406 |
| 2026-04-13 | 0.796019 |
| 2026-04-14 | 0.806148 |
| 2026-04-15 | 0.799628 |
| 2026-04-16 | 0.79865 |
| 2026-04-17 | 0.800017 |
| 2026-04-18 | 0.797191 |
| 2026-04-19 | 0.800668 |
| 2026-04-20 | 0.800774 |
| 2026-04-21 | 0.797765 |
| 2026-04-22 | 0.799065 |
| 2026-04-23 | 0.79901 |
| 2026-04-24 | 0.7993 |
| 2026-04-25 | 0.799638 |
| 2026-04-26 | 0.799432 |
| 2026-04-27 | 0.799012 |
| 2026-04-28 | 0.799307 |
| 2026-04-29 | 0.799169 |
| 2026-04-30 | 0.801394 |
| 2026-05-01 | 0.799672 |
| 2026-05-02 | 0.800321 |
| 2026-05-03 | 0.799696 |
| 2026-05-04 | 0.798696 |
| 2026-05-05 | 0.802864 |
| 2026-05-06 | 0.801283 |
| 2026-05-07 | 0.799981 |
| 2026-05-08 | 0.799774 |
| 2026-05-09 | 0.79992 |
| 2026-05-10 | 0.797174 |
| 2026-05-11 | 0.796159 |
| 2026-05-12 | 0.797025 |
| 2026-05-14 | 0.79941 |
| 2026-05-15 | 0.801168 |
| 2026-05-16 | 0.799129 |
| 2026-05-17 | 0.800078 |
| 2026-05-18 | 0.801703 |
| 2026-05-19 | 0.800418 |
| 2026-05-20 | 0.801158 |
| 2026-05-21 | 0.800009 |
| 2026-05-23 | 0.799659 |
| 2026-05-24 | 0.801562 |
| 2026-05-25 | 0.804586 |
| 2026-05-26 | 0.800281 |
| 2026-05-27 | 0.800143 |
| 2026-05-28 | 0.802102 |
| 2026-05-29 | 0.79949 |
| 2026-05-30 | 0.79989 |
| 2026-05-31 | 0.798656 |
| 2026-06-01 | 0.79849 |
| 2026-06-02 | 0.799839 |
| 2026-06-03 | 0.798413 |
| 2026-06-04 | 0.799804 |
| 2026-06-05 | 0.796583 |
| 2026-06-06 | 0.796383 |
| 2026-06-09 | 0.799458 |
| 2026-06-10 | 0.798256 |
| 2026-06-11 | 0.79518 |
| 2026-06-12 | 0.796641 |
| 2026-06-13 | 0.795152 |
| 2026-06-14 | 0.794669 |
| 2026-06-15 | 0.796654 |
| 2026-06-16 | 0.792808 |
| 2026-06-17 | 0.793041 |
| 2026-06-18 | 0.79004 |
| 2026-06-19 | 0.793952 |
| 2026-06-20 | 0.791736 |
| 2026-06-21 | 0.792596 |
| 2026-06-22 | 0.791332 |
| 2026-06-23 | 0.789936 |
| 2026-06-24 | 0.790491 |
| 2026-06-25 | 0.792403 |
| 2026-06-26 | 0.792065 |
| 2026-06-27 | 0.788385 |
| 2026-06-28 | 0.788983 |
| 2026-06-29 | 0.789845 |
| 2026-06-30 | 0.788848 |
| 2026-07-01 | 0.787224 |
| 2026-07-02 | 0.790299 |
| 2026-07-03 | 0.787994 |
| 2026-07-04 | 0.786266 |
| 2026-07-05 | 0.786259 |
| 2026-07-06 | 0.785288 |
| 2026-07-07 | 0.787383 |
| 2026-07-08 | 0.786769 |
| 2026-07-09 | 0.787131 |
| 2026-07-10 | 0.785872 |
| 2026-07-11 | 0.785098 |
| 2026-07-12 | 0.785856 |
| 2026-07-13 | 0.786001 |
| 2026-07-14 | 0.787554 |
| 2026-07-15 | 0.785584 |
| 2026-07-16 | 0.784942 |
| 2026-07-17 | 0.784057 |
| 2026-07-18 | 0.78574 |
| 2026-07-19 | 0.785584 |
| 2026-07-20 | 0.785441 |
| 2026-07-21 | 0.785559 |
| 2026-07-22 | 0.785632 |
| 2026-07-23 | 0.784619 |
| 2026-07-24 | 0.785335 |
| 2026-07-25 | 0.7845 |
| 2026-07-26 | 0.785707 |
| 2026-07-27 | 0.786679 |
| 2026-07-28 | 0.787437 |
| 2026-07-29 | 0.786132 |
| 2026-07-30 | 0.789828 |
| 2026-07-31 | 0.784598 |
| 2026-08-01 | 0.784352 |
| 2026-08-02 | 0.784058 |
| 2026-08-03 | 0.784091 |
| 2026-08-04 | 0.782756 |
| 2026-08-05 | 0.783478 |
| 2026-08-06 | 0.780874 |
| 2026-08-07 | 0.782037 |
| 2026-08-08 | 0.781245 |
| 2026-08-09 | 0.78143 |
| 2026-08-10 | 0.781649 |
| 2026-08-11 | 0.78001 |
| 2026-08-12 | 0.780348 |
| 2026-08-13 | 0.779193 |
| 2026-08-14 | 0.780514 |
| 2026-08-15 | 0.777851 |
| 2026-08-16 | 0.777964 |
| 2026-08-17 | 0.778905 |
| 2026-08-18 | 0.778201 |
| 2026-08-20 | 0.776061 |
| 2026-08-21 | 0.775885 |
| 2026-08-22 | 0.775131 |
| 2026-08-23 | 0.775528 |
| 2026-08-24 | 0.775509 |
| 2026-08-25 | 0.775416 |
| 2026-08-26 | 0.773632 |
| 2026-08-27 | 0.773014 |
| 2026-08-28 | 0.7734 |
| 2026-08-29 | 0.772336 |
| 2026-08-30 | 0.774229 |
| 2026-08-31 | 0.774668 |
| 2026-09-01 | 0.77646 |
| 2026-09-02 | 0.773439 |
| 2026-09-03 | 0.773608 |
| 2026-09-04 | 0.773634 |
| 2026-09-05 | 0.77216 |
| 2026-09-06 | 0.773476 |
| 2026-09-07 | 0.773294 |
| 2026-09-08 | 0.773911 |
| 2026-09-09 | 0.773308 |
| 2026-09-10 | 0.773053 |
| 2026-09-11 | 0.773256 |
| 2026-09-12 | 0.770155 |
| 2026-09-13 | 0.77136 |
| 2026-09-14 | 0.769916 |
| 2026-09-15 | 0.769765 |
| 2026-09-16 | 0.768499 |
| 2026-09-17 | 0.764424 |
| 2026-09-18 | 0.77103 |
| 2026-09-19 | 0.767427 |
| 2026-09-20 | 0.767863 |
| 2026-09-21 | 0.767344 |
| 2026-09-22 | 0.768992 |
| 2026-09-23 | 0.766455 |
| 2026-09-24 | 0.766951 |
| 2026-09-25 | 0.767409 |
| 2026-09-26 | 0.770397 |
| 2026-09-27 | 0.771019 |
| 2026-09-28 | 0.770725 |
| 2026-09-30 | 0.772868 |
| 2026-10-02 | 0.772218 |
| 2026-10-03 | 0.770322 |
| 2026-10-05 | 0.768826 |
| 2026-10-06 | 0.772886 |
| 2026-10-07 | 0.76856 |
| 2026-10-08 | 0.771245 |
| 2026-10-09 | 0.768319 |
| 2026-10-10 | 0.768548 |
| 2026-10-11 | 0.768787 |
| 2026-10-12 | 0.769294 |
| 2026-10-13 | 0.767592 |
| 2026-10-14 | 0.765351 |
| 2026-10-15 | 0.767738 |
| 2026-10-16 | 0.766592 |
| 2026-10-17 | 0.763997 |
| 2026-10-18 | 0.763741 |
| 2026-10-19 | 0.762986 |
| 2026-10-20 | 0.759834 |
| 2026-10-21 | 0.761768 |
| 2026-10-22 | 0.760737 |
| 2026-10-23 | 0.76075 |
| 2026-10-24 | 0.761154 |
| 2026-10-25 | 0.761509 |
| 2026-10-26 | 0.761751 |
| 2026-10-27 | 0.761254 |
| 2026-10-28 | 0.761923 |
| 2026-10-29 | 0.762343 |
| 2026-10-30 | 0.761225 |
| 2026-10-31 | 0.762459 |
| 2026-11-01 | 0.762459 |
High
0.85198
Low
0.75983
Average
0.81297
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ALL API questions
How do I get the XPF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ALL rate in rates.ALL.
How far back does XPF/ALL historical data go?
Daily XPF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.