XPF to AFN exchange rate API
CFP Franc to Afghani · quoted 2026-11-01
0.60751
▼ +1.95% over 2Y
1 XPF = 0.60751 AFN · 1 AFN = 1.6461 XPF · Get this rate via the API
1 XPF buys 0.60751 AFN as of 2026-11-01, so 1 AFN buys 1.6461 XPF. Over the last 2 years, XPF/AFN traded between 0.59538 and 0.70506, averaged 0.64404 and fell 1.95%. The API holds daily XPF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.619566 |
| 2024-11-02 | 0.610193 |
| 2024-11-03 | 0.61025 |
| 2024-11-04 | 0.620257 |
| 2024-11-05 | 0.621065 |
| 2024-11-06 | 0.612576 |
| 2024-11-07 | 0.624696 |
| 2024-11-08 | 0.624737 |
| 2024-11-09 | 0.610745 |
| 2024-11-10 | 0.615301 |
| 2024-11-11 | 0.617829 |
| 2024-11-12 | 0.614708 |
| 2024-11-13 | 0.612821 |
| 2024-11-14 | 0.609598 |
| 2024-11-15 | 0.609833 |
| 2024-11-16 | 0.601563 |
| 2024-11-17 | 0.605924 |
| 2024-11-18 | 0.611727 |
| 2024-11-19 | 0.613541 |
| 2024-11-20 | 0.613456 |
| 2024-11-21 | 0.611815 |
| 2024-11-22 | 0.605798 |
| 2024-11-23 | 0.595378 |
| 2024-11-24 | 0.598931 |
| 2024-11-25 | 0.606915 |
| 2024-11-26 | 0.607636 |
| 2024-11-27 | 0.609228 |
| 2024-11-28 | 0.610819 |
| 2024-11-29 | 0.611306 |
| 2024-11-30 | 0.603107 |
| 2024-12-01 | 0.60912 |
| 2024-12-02 | 0.608233 |
| 2024-12-03 | 0.608028 |
| 2024-12-04 | 0.608319 |
| 2024-12-05 | 0.610975 |
| 2024-12-06 | 0.6203 |
| 2024-12-07 | 0.609947 |
| 2024-12-08 | 0.616236 |
| 2024-12-09 | 0.618796 |
| 2024-12-10 | 0.619771 |
| 2024-12-11 | 0.617275 |
| 2024-12-12 | 0.618867 |
| 2024-12-13 | 0.622075 |
| 2024-12-14 | 0.615919 |
| 2024-12-15 | 0.622222 |
| 2024-12-16 | 0.625722 |
| 2024-12-17 | 0.625161 |
| 2024-12-18 | 0.624907 |
| 2024-12-19 | 0.619582 |
| 2024-12-20 | 0.620199 |
| 2024-12-21 | 0.613317 |
| 2024-12-22 | 0.6208 |
| 2024-12-23 | 0.621666 |
| 2024-12-24 | 0.620387 |
| 2024-12-25 | 0.616726 |
| 2024-12-26 | 0.620821 |
| 2024-12-27 | 0.621845 |
| 2024-12-28 | 0.615116 |
| 2024-12-29 | 0.618659 |
| 2024-12-30 | 0.623869 |
| 2024-12-31 | 0.621293 |
| 2025-01-01 | 0.617628 |
| 2025-01-02 | 0.618077 |
| 2025-01-03 | 0.616547 |
| 2025-01-04 | 0.609145 |
| 2025-01-05 | 0.614051 |
| 2025-01-06 | 0.620848 |
| 2025-01-07 | 0.623239 |
| 2025-01-08 | 0.623725 |
| 2025-01-09 | 0.624388 |
| 2025-01-10 | 0.621965 |
| 2025-01-11 | 0.610337 |
| 2025-01-12 | 0.627324 |
| 2025-01-13 | 0.62144 |
| 2025-01-14 | 0.631787 |
| 2025-01-15 | 0.634334 |
| 2025-01-16 | 0.645257 |
| 2025-01-17 | 0.643456 |
| 2025-01-18 | 0.631692 |
| 2025-01-19 | 0.636264 |
| 2025-01-20 | 0.645355 |
| 2025-01-21 | 0.648972 |
| 2025-01-22 | 0.659443 |
| 2025-01-23 | 0.665583 |
| 2025-01-24 | 0.669479 |
| 2025-01-25 | 0.666478 |
| 2025-01-26 | 0.681469 |
| 2025-01-27 | 0.675737 |
| 2025-01-28 | 0.672198 |
| 2025-01-29 | 0.676161 |
| 2025-01-30 | 0.675882 |
| 2025-01-31 | 0.673761 |
| 2025-02-01 | 0.655608 |
| 2025-02-02 | 0.659353 |
| 2025-02-03 | 0.672382 |
| 2025-02-04 | 0.663513 |
| 2025-02-05 | 0.660628 |
| 2025-02-06 | 0.656265 |
| 2025-02-07 | 0.652974 |
| 2025-02-08 | 0.6418 |
| 2025-02-09 | 0.646094 |
| 2025-02-10 | 0.650555 |
| 2025-02-11 | 0.651269 |
| 2025-02-12 | 0.653773 |
| 2025-02-13 | 0.651755 |
| 2025-02-14 | 0.654259 |
| 2025-02-15 | 0.645054 |
| 2025-02-16 | 0.651448 |
| 2025-02-17 | 0.654353 |
| 2025-02-18 | 0.652633 |
| 2025-02-19 | 0.65452 |
| 2025-02-20 | 0.655177 |
| 2025-02-21 | 0.657199 |
| 2025-02-22 | 0.64831 |
| 2025-02-23 | 0.655699 |
| 2025-02-24 | 0.660172 |
| 2025-02-25 | 0.65964 |
| 2025-02-26 | 0.652011 |
| 2025-02-27 | 0.652371 |
| 2025-02-28 | 0.649361 |
| 2025-03-01 | 0.640189 |
| 2025-03-02 | 0.647875 |
| 2025-03-03 | 0.652648 |
| 2025-03-04 | 0.658078 |
| 2025-03-05 | 0.664923 |
| 2025-03-06 | 0.670989 |
| 2025-03-07 | 0.670697 |
| 2025-03-08 | 0.660735 |
| 2025-03-09 | 0.664295 |
| 2025-03-10 | 0.666941 |
| 2025-03-11 | 0.669543 |
| 2025-03-12 | 0.662312 |
| 2025-03-13 | 0.655113 |
| 2025-03-14 | 0.656143 |
| 2025-03-15 | 0.643576 |
| 2025-03-16 | 0.649896 |
| 2025-03-17 | 0.654293 |
| 2025-03-18 | 0.656711 |
| 2025-03-19 | 0.655314 |
| 2025-03-20 | 0.656131 |
| 2025-03-21 | 0.65494 |
| 2025-03-22 | 0.641603 |
| 2025-03-23 | 0.646461 |
| 2025-03-25 | 0.649821 |
| 2025-03-26 | 0.647544 |
| 2025-03-27 | 0.647769 |
| 2025-03-28 | 0.651968 |
| 2025-03-29 | 0.647773 |
| 2025-03-30 | 0.654934 |
| 2025-03-31 | 0.649317 |
| 2025-04-01 | 0.654391 |
| 2025-04-02 | 0.661031 |
| 2025-04-03 | 0.670741 |
| 2025-04-04 | 0.671601 |
| 2025-04-05 | 0.656104 |
| 2025-04-06 | 0.663106 |
| 2025-04-07 | 0.666209 |
| 2025-04-08 | 0.667221 |
| 2025-04-09 | 0.671058 |
| 2025-04-10 | 0.680299 |
| 2025-04-11 | 0.697258 |
| 2025-04-12 | 0.680417 |
| 2025-04-13 | 0.698868 |
| 2025-04-14 | 0.702555 |
| 2025-04-15 | 0.699152 |
| 2025-04-16 | 0.702413 |
| 2025-04-17 | 0.700336 |
| 2025-04-18 | 0.698594 |
| 2025-04-19 | 0.687157 |
| 2025-04-20 | 0.694608 |
| 2025-04-21 | 0.703906 |
| 2025-04-22 | 0.703546 |
| 2025-04-23 | 0.694335 |
| 2025-04-24 | 0.693119 |
| 2025-04-25 | 0.685642 |
| 2025-04-26 | 0.6861 |
| 2025-04-27 | 0.683621 |
| 2025-04-28 | 0.689022 |
| 2025-04-29 | 0.689128 |
| 2025-04-30 | 0.686788 |
| 2025-05-01 | 0.68164 |
| 2025-05-02 | 0.6839 |
| 2025-05-03 | 0.676803 |
| 2025-05-04 | 0.67629 |
| 2025-05-05 | 0.683175 |
| 2025-05-06 | 0.683143 |
| 2025-05-08 | 0.680249 |
| 2025-05-09 | 0.677994 |
| 2025-05-10 | 0.669254 |
| 2025-05-11 | 0.668198 |
| 2025-05-12 | 0.665722 |
| 2025-05-13 | 0.664234 |
| 2025-05-14 | 0.666369 |
| 2025-05-15 | 0.670579 |
| 2025-05-17 | 0.659177 |
| 2025-05-18 | 0.664263 |
| 2025-05-19 | 0.670516 |
| 2025-05-20 | 0.672541 |
| 2025-05-21 | 0.674014 |
| 2025-05-22 | 0.672627 |
| 2025-05-23 | 0.674162 |
| 2025-05-24 | 0.666167 |
| 2025-05-25 | 0.673501 |
| 2025-05-26 | 0.678439 |
| 2025-05-27 | 0.67617 |
| 2025-05-28 | 0.670194 |
| 2025-05-29 | 0.663422 |
| 2025-05-30 | 0.673556 |
| 2025-05-31 | 0.663138 |
| 2025-06-01 | 0.667377 |
| 2025-06-02 | 0.676606 |
| 2025-06-03 | 0.674115 |
| 2025-06-04 | 0.675274 |
| 2025-06-05 | 0.676402 |
| 2025-06-06 | 0.675919 |
| 2025-06-07 | 0.6657 |
| 2025-06-08 | 0.672075 |
| 2025-06-09 | 0.678838 |
| 2025-06-10 | 0.67876 |
| 2025-06-11 | 0.680521 |
| 2025-06-12 | 0.687258 |
| 2025-06-13 | 0.685029 |
| 2025-06-14 | 0.677272 |
| 2025-06-15 | 0.683494 |
| 2025-06-16 | 0.687177 |
| 2025-06-17 | 0.685773 |
| 2025-06-18 | 0.683278 |
| 2025-06-19 | 0.688754 |
| 2025-06-20 | 0.695493 |
| 2025-06-21 | 0.685412 |
| 2025-06-22 | 0.69122 |
| 2025-06-23 | 0.696286 |
| 2025-06-24 | 0.701147 |
| 2025-06-25 | 0.702711 |
| 2025-06-26 | 0.70403 |
| 2025-06-27 | 0.701499 |
| 2025-06-28 | 0.691194 |
| 2025-06-29 | 0.694822 |
| 2025-06-30 | 0.701846 |
| 2025-07-01 | 0.705058 |
| 2025-07-02 | 0.70458 |
| 2025-07-03 | 0.702521 |
| 2025-07-04 | 0.700423 |
| 2025-07-05 | 0.689459 |
| 2025-07-06 | 0.688077 |
| 2025-07-07 | 0.698149 |
| 2025-07-08 | 0.696966 |
| 2025-07-09 | 0.696146 |
| 2025-07-10 | 0.696707 |
| 2025-07-11 | 0.695735 |
| 2025-07-12 | 0.676953 |
| 2025-07-13 | 0.68196 |
| 2025-07-14 | 0.694784 |
| 2025-07-15 | 0.692745 |
| 2025-07-16 | 0.692341 |
| 2025-07-17 | 0.682438 |
| 2025-07-18 | 0.684035 |
| 2025-07-19 | 0.672248 |
| 2025-07-20 | 0.680285 |
| 2025-07-21 | 0.685631 |
| 2025-07-22 | 0.688256 |
| 2025-07-23 | 0.690475 |
| 2025-07-24 | 0.691623 |
| 2025-07-25 | 0.688054 |
| 2025-07-26 | 0.680431 |
| 2025-07-27 | 0.683864 |
| 2025-07-28 | 0.683095 |
| 2025-07-29 | 0.676297 |
| 2025-07-30 | 0.673721 |
| 2025-07-31 | 0.669533 |
| 2025-08-01 | 0.670082 |
| 2025-08-02 | 0.66705 |
| 2025-08-03 | 0.670791 |
| 2025-08-04 | 0.676436 |
| 2025-08-05 | 0.675862 |
| 2025-08-06 | 0.677008 |
| 2025-08-07 | 0.687759 |
| 2025-08-08 | 0.67821 |
| 2025-08-09 | 0.673901 |
| 2025-08-10 | 0.672791 |
| 2025-08-11 | 0.675873 |
| 2025-08-12 | 0.677232 |
| 2025-08-13 | 0.681002 |
| 2025-08-14 | 0.6785 |
| 2025-08-15 | 0.679401 |
| 2025-08-16 | 0.681225 |
| 2025-08-17 | 0.675814 |
| 2025-08-18 | 0.679634 |
| 2025-08-19 | 0.678443 |
| 2025-08-20 | 0.68111 |
| 2025-08-21 | 0.685888 |
| 2025-08-22 | 0.677133 |
| 2025-08-23 | 0.672693 |
| 2025-08-24 | 0.672214 |
| 2025-08-25 | 0.679952 |
| 2025-08-26 | 0.677854 |
| 2025-08-27 | 0.676945 |
| 2025-08-28 | 0.67953 |
| 2025-08-29 | 0.680371 |
| 2025-08-30 | 0.670373 |
| 2025-08-31 | 0.677417 |
| 2025-09-01 | 0.682628 |
| 2025-09-02 | 0.679456 |
| 2025-09-03 | 0.679492 |
| 2025-09-04 | 0.678817 |
| 2025-09-05 | 0.681655 |
| 2025-09-06 | 0.672879 |
| 2025-09-07 | 0.677523 |
| 2025-09-08 | 0.683481 |
| 2025-09-09 | 0.683609 |
| 2025-09-10 | 0.680643 |
| 2025-09-11 | 0.68037 |
| 2025-09-13 | 0.668281 |
| 2025-09-14 | 0.675743 |
| 2025-09-15 | 0.681731 |
| 2025-09-16 | 0.684813 |
| 2025-09-17 | 0.695492 |
| 2025-09-18 | 0.674704 |
| 2025-09-19 | 0.673521 |
| 2025-09-20 | 0.663803 |
| 2025-09-21 | 0.670653 |
| 2025-09-22 | 0.691067 |
| 2025-09-23 | 0.691227 |
| 2025-09-24 | 0.690302 |
| 2025-09-25 | 0.682066 |
| 2025-09-26 | 0.685905 |
| 2025-09-27 | 0.652616 |
| 2025-09-28 | 0.665247 |
| 2025-09-29 | 0.672064 |
| 2025-09-30 | 0.664054 |
| 2025-10-01 | 0.663446 |
| 2025-10-02 | 0.663417 |
| 2025-10-03 | 0.662662 |
| 2025-10-04 | 0.660674 |
| 2025-10-05 | 0.65922 |
| 2025-10-06 | 0.658656 |
| 2025-10-07 | 0.656755 |
| 2025-10-08 | 0.652148 |
| 2025-10-09 | 0.65124 |
| 2025-10-10 | 0.648015 |
| 2025-10-11 | 0.648641 |
| 2025-10-12 | 0.645547 |
| 2025-10-13 | 0.652614 |
| 2025-10-14 | 0.639093 |
| 2025-10-15 | 0.644455 |
| 2025-10-16 | 0.647044 |
| 2025-10-17 | 0.649924 |
| 2025-10-18 | 0.650471 |
| 2025-10-19 | 0.648427 |
| 2025-10-20 | 0.648196 |
| 2025-10-21 | 0.646327 |
| 2025-10-22 | 0.644733 |
| 2025-10-23 | 0.644265 |
| 2025-10-24 | 0.645064 |
| 2025-10-25 | 0.642854 |
| 2025-10-26 | 0.644732 |
| 2025-10-27 | 0.645552 |
| 2025-10-28 | 0.64678 |
| 2025-10-29 | 0.639141 |
| 2025-10-30 | 0.647508 |
| 2025-10-31 | 0.646546 |
| 2025-11-01 | 0.642589 |
| 2025-11-02 | 0.645098 |
| 2025-11-03 | 0.645147 |
| 2025-11-04 | 0.64279 |
| 2025-11-05 | 0.640476 |
| 2025-11-06 | 0.641538 |
| 2025-11-07 | 0.643149 |
| 2025-11-08 | 0.647923 |
| 2025-11-09 | 0.644478 |
| 2025-11-10 | 0.6432 |
| 2025-11-11 | 0.643805 |
| 2025-11-12 | 0.644096 |
| 2025-11-13 | 0.645259 |
| 2025-11-14 | 0.645711 |
| 2025-11-15 | 0.645459 |
| 2025-11-16 | 0.645246 |
| 2025-11-17 | 0.643642 |
| 2025-11-18 | 0.642649 |
| 2025-11-19 | 0.642884 |
| 2025-11-20 | 0.640382 |
| 2025-11-21 | 0.64131 |
| 2025-11-22 | 0.636677 |
| 2025-11-23 | 0.640662 |
| 2025-11-24 | 0.64089 |
| 2025-11-25 | 0.636855 |
| 2025-11-26 | 0.64102 |
| 2025-11-27 | 0.644864 |
| 2025-11-28 | 0.641732 |
| 2025-11-29 | 0.642718 |
| 2025-11-30 | 0.645358 |
| 2025-12-01 | 0.644855 |
| 2025-12-02 | 0.645044 |
| 2025-12-03 | 0.646843 |
| 2025-12-04 | 0.64611 |
| 2025-12-05 | 0.639637 |
| 2025-12-06 | 0.649838 |
| 2025-12-07 | 0.643601 |
| 2025-12-08 | 0.637791 |
| 2025-12-09 | 0.643514 |
| 2025-12-11 | 0.645198 |
| 2025-12-12 | 0.649614 |
| 2025-12-13 | 0.650196 |
| 2025-12-14 | 0.651256 |
| 2025-12-15 | 0.649819 |
| 2025-12-16 | 0.651073 |
| 2025-12-17 | 0.652106 |
| 2025-12-18 | 0.650807 |
| 2025-12-19 | 0.650901 |
| 2025-12-20 | 0.650346 |
| 2025-12-21 | 0.651114 |
| 2025-12-22 | 0.650752 |
| 2025-12-23 | 0.65075 |
| 2025-12-24 | 0.643555 |
| 2025-12-25 | 0.645257 |
| 2025-12-26 | 0.646277 |
| 2025-12-27 | 0.653562 |
| 2025-12-28 | 0.652483 |
| 2025-12-29 | 0.646302 |
| 2025-12-30 | 0.645785 |
| 2025-12-31 | 0.645088 |
| 2026-01-01 | 0.645173 |
| 2026-01-02 | 0.64548 |
| 2026-01-03 | 0.651782 |
| 2026-01-04 | 0.649952 |
| 2026-01-05 | 0.644142 |
| 2026-01-06 | 0.646938 |
| 2026-01-07 | 0.648524 |
| 2026-01-08 | 0.646139 |
| 2026-01-09 | 0.645118 |
| 2026-01-10 | 0.643794 |
| 2026-01-11 | 0.647547 |
| 2026-01-12 | 0.645895 |
| 2026-01-13 | 0.64659 |
| 2026-01-14 | 0.644434 |
| 2026-01-15 | 0.63711 |
| 2026-01-16 | 0.639899 |
| 2026-01-17 | 0.631609 |
| 2026-01-18 | 0.647387 |
| 2026-01-19 | 0.639174 |
| 2026-01-20 | 0.640942 |
| 2026-01-21 | 0.642363 |
| 2026-01-22 | 0.641318 |
| 2026-01-23 | 0.638312 |
| 2026-01-24 | 0.64535 |
| 2026-01-25 | 0.652902 |
| 2026-01-26 | 0.649831 |
| 2026-01-27 | 0.649674 |
| 2026-01-28 | 0.656601 |
| 2026-01-29 | 0.648269 |
| 2026-01-30 | 0.65744 |
| 2026-01-31 | 0.654854 |
| 2026-02-01 | 0.653928 |
| 2026-02-02 | 0.654446 |
| 2026-02-03 | 0.654 |
| 2026-02-04 | 0.655257 |
| 2026-02-05 | 0.653511 |
| 2026-02-06 | 0.648381 |
| 2026-02-07 | 0.649133 |
| 2026-02-08 | 0.641918 |
| 2026-02-09 | 0.64686 |
| 2026-02-10 | 0.647973 |
| 2026-02-11 | 0.64792 |
| 2026-02-12 | 0.6426 |
| 2026-02-13 | 0.640412 |
| 2026-02-14 | 0.648694 |
| 2026-02-15 | 0.632205 |
| 2026-02-16 | 0.635425 |
| 2026-02-17 | 0.634719 |
| 2026-02-18 | 0.620092 |
| 2026-02-19 | 0.616094 |
| 2026-02-20 | 0.62272 |
| 2026-02-21 | 0.625958 |
| 2026-02-22 | 0.625807 |
| 2026-02-23 | 0.62348 |
| 2026-02-24 | 0.623313 |
| 2026-02-25 | 0.62619 |
| 2026-02-26 | 0.624513 |
| 2026-02-27 | 0.617954 |
| 2026-02-28 | 0.628003 |
| 2026-03-01 | 0.631159 |
| 2026-03-02 | 0.61848 |
| 2026-03-03 | 0.617633 |
| 2026-03-04 | 0.610906 |
| 2026-03-05 | 0.614794 |
| 2026-03-06 | 0.614375 |
| 2026-03-07 | 0.607921 |
| 2026-03-08 | 0.619913 |
| 2026-03-09 | 0.613327 |
| 2026-03-10 | 0.616296 |
| 2026-03-11 | 0.61342 |
| 2026-03-12 | 0.606692 |
| 2026-03-13 | 0.601238 |
| 2026-03-14 | 0.599233 |
| 2026-03-15 | 0.610836 |
| 2026-03-16 | 0.603809 |
| 2026-03-17 | 0.607285 |
| 2026-03-18 | 0.608778 |
| 2026-03-19 | 0.615612 |
| 2026-03-20 | 0.611547 |
| 2026-03-21 | 0.62127 |
| 2026-03-22 | 0.622435 |
| 2026-03-23 | 0.608951 |
| 2026-03-24 | 0.611384 |
| 2026-03-25 | 0.61016 |
| 2026-03-26 | 0.604444 |
| 2026-03-27 | 0.611806 |
| 2026-03-28 | 0.614433 |
| 2026-03-29 | 0.620957 |
| 2026-03-30 | 0.612587 |
| 2026-03-31 | 0.610831 |
| 2026-04-01 | 0.614588 |
| 2026-04-02 | 0.613845 |
| 2026-04-03 | 0.612639 |
| 2026-04-04 | 0.627053 |
| 2026-04-05 | 0.625589 |
| 2026-04-06 | 0.612365 |
| 2026-04-07 | 0.616762 |
| 2026-04-08 | 0.632391 |
| 2026-04-09 | 0.622653 |
| 2026-04-10 | 0.624307 |
| 2026-04-11 | 0.633916 |
| 2026-04-12 | 0.630149 |
| 2026-04-13 | 0.629022 |
| 2026-04-14 | 0.630342 |
| 2026-04-15 | 0.630847 |
| 2026-04-16 | 0.630938 |
| 2026-04-17 | 0.635729 |
| 2026-04-18 | 0.636379 |
| 2026-04-19 | 0.635433 |
| 2026-04-20 | 0.634495 |
| 2026-04-21 | 0.629944 |
| 2026-04-22 | 0.618849 |
| 2026-04-23 | 0.622315 |
| 2026-04-24 | 0.617086 |
| 2026-04-25 | 0.609072 |
| 2026-04-26 | 0.608915 |
| 2026-04-27 | 0.608593 |
| 2026-04-28 | 0.608067 |
| 2026-04-29 | 0.617385 |
| 2026-04-30 | 0.616835 |
| 2026-05-01 | 0.623426 |
| 2026-05-02 | 0.628859 |
| 2026-05-03 | 0.628368 |
| 2026-05-04 | 0.627585 |
| 2026-05-05 | 0.621751 |
| 2026-05-06 | 0.623438 |
| 2026-05-07 | 0.629168 |
| 2026-05-08 | 0.63388 |
| 2026-05-09 | 0.632426 |
| 2026-05-10 | 0.630817 |
| 2026-05-11 | 0.630009 |
| 2026-05-12 | 0.627855 |
| 2026-05-14 | 0.627407 |
| 2026-05-15 | 0.611075 |
| 2026-05-16 | 0.608456 |
| 2026-05-17 | 0.620744 |
| 2026-05-18 | 0.609715 |
| 2026-05-19 | 0.609636 |
| 2026-05-20 | 0.61385 |
| 2026-05-21 | 0.612506 |
| 2026-05-23 | 0.610401 |
| 2026-05-24 | 0.620822 |
| 2026-05-25 | 0.61685 |
| 2026-05-26 | 0.61569 |
| 2026-05-27 | 0.612445 |
| 2026-05-28 | 0.610385 |
| 2026-05-29 | 0.614132 |
| 2026-05-30 | 0.605836 |
| 2026-05-31 | 0.623882 |
| 2026-06-01 | 0.61463 |
| 2026-06-02 | 0.608689 |
| 2026-06-03 | 0.607513 |
| 2026-06-04 | 0.607652 |
| 2026-06-05 | 0.616101 |
| 2026-06-06 | 0.616673 |
| 2026-06-09 | 0.607441 |
| 2026-06-10 | 0.604794 |
| 2026-06-11 | 0.604605 |
| 2026-06-12 | 0.605974 |
| 2026-06-13 | 0.624373 |
| 2026-06-14 | 0.623394 |
| 2026-06-15 | 0.607951 |
| 2026-06-16 | 0.611112 |
| 2026-06-17 | 0.612377 |
| 2026-06-18 | 0.608338 |
| 2026-06-19 | 0.610134 |
| 2026-06-20 | 0.617767 |
| 2026-06-21 | 0.621467 |
| 2026-06-22 | 0.610602 |
| 2026-06-23 | 0.609142 |
| 2026-06-24 | 0.605958 |
| 2026-06-25 | 0.606141 |
| 2026-06-26 | 0.611828 |
| 2026-06-27 | 0.616851 |
| 2026-06-28 | 0.617826 |
| 2026-06-29 | 0.609773 |
| 2026-06-30 | 0.611574 |
| 2026-07-01 | 0.610568 |
| 2026-07-02 | 0.607143 |
| 2026-07-03 | 0.612143 |
| 2026-07-04 | 0.608094 |
| 2026-07-05 | 0.629444 |
| 2026-07-06 | 0.609087 |
| 2026-07-07 | 0.609406 |
| 2026-07-08 | 0.612053 |
| 2026-07-09 | 0.613445 |
| 2026-07-10 | 0.613225 |
| 2026-07-11 | 0.608589 |
| 2026-07-12 | 0.627049 |
| 2026-07-13 | 0.61818 |
| 2026-07-14 | 0.633428 |
| 2026-07-15 | 0.636129 |
| 2026-07-16 | 0.63802 |
| 2026-07-17 | 0.637371 |
| 2026-07-18 | 0.634689 |
| 2026-07-19 | 0.63209 |
| 2026-07-20 | 0.631466 |
| 2026-07-21 | 0.639201 |
| 2026-07-22 | 0.63738 |
| 2026-07-23 | 0.639716 |
| 2026-07-24 | 0.629421 |
| 2026-07-25 | 0.628121 |
| 2026-07-26 | 0.629991 |
| 2026-07-27 | 0.635121 |
| 2026-07-28 | 0.635159 |
| 2026-07-29 | 0.627034 |
| 2026-07-30 | 0.631263 |
| 2026-07-31 | 0.63026 |
| 2026-08-01 | 0.636857 |
| 2026-08-02 | 0.635548 |
| 2026-08-03 | 0.633389 |
| 2026-08-04 | 0.632593 |
| 2026-08-05 | 0.63418 |
| 2026-08-06 | 0.636268 |
| 2026-08-07 | 0.633466 |
| 2026-08-08 | 0.63754 |
| 2026-08-09 | 0.637339 |
| 2026-08-10 | 0.634958 |
| 2026-08-11 | 0.633943 |
| 2026-08-12 | 0.633089 |
| 2026-08-13 | 0.632876 |
| 2026-08-14 | 0.633654 |
| 2026-08-15 | 0.634971 |
| 2026-08-16 | 0.633763 |
| 2026-08-17 | 0.635947 |
| 2026-08-18 | 0.639677 |
| 2026-08-20 | 0.640169 |
| 2026-08-21 | 0.646067 |
| 2026-08-22 | 0.640441 |
| 2026-08-23 | 0.636133 |
| 2026-08-24 | 0.640803 |
| 2026-08-25 | 0.639332 |
| 2026-08-26 | 0.644555 |
| 2026-08-27 | 0.638127 |
| 2026-08-28 | 0.643525 |
| 2026-08-29 | 0.635735 |
| 2026-08-30 | 0.63382 |
| 2026-08-31 | 0.636995 |
| 2026-09-01 | 0.643426 |
| 2026-09-02 | 0.639256 |
| 2026-09-03 | 0.640228 |
| 2026-09-04 | 0.643192 |
| 2026-09-05 | 0.63984 |
| 2026-09-06 | 0.629204 |
| 2026-09-07 | 0.643431 |
| 2026-09-08 | 0.638882 |
| 2026-09-09 | 0.636404 |
| 2026-09-10 | 0.641675 |
| 2026-09-11 | 0.637385 |
| 2026-09-12 | 0.639534 |
| 2026-09-13 | 0.626867 |
| 2026-09-14 | 0.626515 |
| 2026-09-15 | 0.628027 |
| 2026-09-16 | 0.627913 |
| 2026-09-17 | 0.623666 |
| 2026-09-18 | 0.626819 |
| 2026-09-19 | 0.612728 |
| 2026-09-20 | 0.623376 |
| 2026-09-21 | 0.624563 |
| 2026-09-22 | 0.624876 |
| 2026-09-23 | 0.622358 |
| 2026-09-24 | 0.610298 |
| 2026-09-25 | 0.610139 |
| 2026-09-26 | 0.616537 |
| 2026-09-27 | 0.619892 |
| 2026-09-28 | 0.605725 |
| 2026-09-30 | 0.611425 |
| 2026-10-02 | 0.609022 |
| 2026-10-03 | 0.607842 |
| 2026-10-05 | 0.606474 |
| 2026-10-06 | 0.608809 |
| 2026-10-07 | 0.606244 |
| 2026-10-08 | 0.610929 |
| 2026-10-09 | 0.608846 |
| 2026-10-10 | 0.622867 |
| 2026-10-11 | 0.608805 |
| 2026-10-12 | 0.610539 |
| 2026-10-13 | 0.609084 |
| 2026-10-14 | 0.60885 |
| 2026-10-15 | 0.609956 |
| 2026-10-16 | 0.61136 |
| 2026-10-17 | 0.615464 |
| 2026-10-18 | 0.610643 |
| 2026-10-19 | 0.61104 |
| 2026-10-20 | 0.605176 |
| 2026-10-21 | 0.606111 |
| 2026-10-22 | 0.607017 |
| 2026-10-23 | 0.609366 |
| 2026-10-24 | 0.598798 |
| 2026-10-25 | 0.610812 |
| 2026-10-26 | 0.606214 |
| 2026-10-27 | 0.608589 |
| 2026-10-28 | 0.602225 |
| 2026-10-29 | 0.605194 |
| 2026-10-30 | 0.604341 |
| 2026-10-31 | 0.607512 |
| 2026-11-01 | 0.607512 |
High
0.70506
Low
0.59538
Average
0.64404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/AFN API questions
How do I get the XPF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/AFN rate in rates.AFN.
How far back does XPF/AFN historical data go?
Daily XPF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.