XPF to AED exchange rate API
CFP Franc to UAE Dirham · quoted 2026-10-16
0.03459
▲ +1.68% over 2Y
1 XPF = 0.03459 AED · 1 AED = 28.9118 XPF · Get this rate via the API
1 XPF buys 0.03459 AED as of 2026-10-16, so 1 AED buys 28.9118 XPF. Over the last 2 years, XPF/AED traded between 0.03153 and 0.03703, averaged 0.03511 and rose 1.68%. The API holds daily XPF/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-16 | 0.034015 |
| 2024-10-17 | 0.033912 |
| 2024-10-18 | 0.033913 |
| 2024-10-19 | 0.033469 |
| 2024-10-20 | 0.03345 |
| 2024-10-21 | 0.033899 |
| 2024-10-22 | 0.033808 |
| 2024-10-23 | 0.033717 |
| 2024-10-24 | 0.033758 |
| 2024-10-25 | 0.033823 |
| 2024-10-26 | 0.033243 |
| 2024-10-27 | 0.033232 |
| 2024-10-28 | 0.033782 |
| 2024-10-29 | 0.033786 |
| 2024-10-30 | 0.033873 |
| 2024-10-31 | 0.033954 |
| 2024-11-01 | 0.033961 |
| 2024-11-02 | 0.033484 |
| 2024-11-03 | 0.033382 |
| 2024-11-04 | 0.03404 |
| 2024-11-05 | 0.034071 |
| 2024-11-06 | 0.033584 |
| 2024-11-07 | 0.033654 |
| 2024-11-08 | 0.033614 |
| 2024-11-09 | 0.032991 |
| 2024-11-10 | 0.033237 |
| 2024-11-11 | 0.033378 |
| 2024-11-12 | 0.033219 |
| 2024-11-13 | 0.033136 |
| 2024-11-14 | 0.032957 |
| 2024-11-15 | 0.032967 |
| 2024-11-16 | 0.032443 |
| 2024-11-17 | 0.032695 |
| 2024-11-18 | 0.032996 |
| 2024-11-19 | 0.033078 |
| 2024-11-20 | 0.033006 |
| 2024-11-21 | 0.03289 |
| 2024-11-22 | 0.032608 |
| 2024-11-23 | 0.032076 |
| 2024-11-24 | 0.032316 |
| 2024-11-25 | 0.032707 |
| 2024-11-26 | 0.032755 |
| 2024-11-27 | 0.032888 |
| 2024-11-28 | 0.032978 |
| 2024-11-29 | 0.033023 |
| 2024-11-30 | 0.032555 |
| 2024-12-01 | 0.032878 |
| 2024-12-02 | 0.032841 |
| 2024-12-03 | 0.032843 |
| 2024-12-04 | 0.032843 |
| 2024-12-05 | 0.032966 |
| 2024-12-06 | 0.033045 |
| 2024-12-07 | 0.032525 |
| 2024-12-08 | 0.032858 |
| 2024-12-09 | 0.033006 |
| 2024-12-10 | 0.032934 |
| 2024-12-11 | 0.032839 |
| 2024-12-12 | 0.032803 |
| 2024-12-13 | 0.032753 |
| 2024-12-14 | 0.032322 |
| 2024-12-15 | 0.032638 |
| 2024-12-16 | 0.032841 |
| 2024-12-17 | 0.032815 |
| 2024-12-18 | 0.032723 |
| 2024-12-19 | 0.032444 |
| 2024-12-20 | 0.032477 |
| 2024-12-21 | 0.032096 |
| 2024-12-22 | 0.032438 |
| 2024-12-23 | 0.032539 |
| 2024-12-24 | 0.032491 |
| 2024-12-25 | 0.032262 |
| 2024-12-26 | 0.032518 |
| 2024-12-27 | 0.032567 |
| 2024-12-28 | 0.032091 |
| 2024-12-29 | 0.032343 |
| 2024-12-30 | 0.032553 |
| 2024-12-31 | 0.032477 |
| 2025-01-01 | 0.032196 |
| 2025-01-02 | 0.032226 |
| 2025-01-03 | 0.032144 |
| 2025-01-04 | 0.031729 |
| 2025-01-05 | 0.031963 |
| 2025-01-06 | 0.032346 |
| 2025-01-07 | 0.032448 |
| 2025-01-08 | 0.032253 |
| 2025-01-09 | 0.032201 |
| 2025-01-10 | 0.032116 |
| 2025-01-11 | 0.031527 |
| 2025-01-12 | 0.031854 |
| 2025-01-13 | 0.03193 |
| 2025-01-14 | 0.032082 |
| 2025-01-15 | 0.032186 |
| 2025-01-16 | 0.032162 |
| 2025-01-17 | 0.032163 |
| 2025-01-18 | 0.031617 |
| 2025-01-19 | 0.031851 |
| 2025-01-20 | 0.032307 |
| 2025-01-21 | 0.032459 |
| 2025-01-22 | 0.032564 |
| 2025-01-23 | 0.032531 |
| 2025-01-24 | 0.032733 |
| 2025-01-25 | 0.032317 |
| 2025-01-26 | 0.03254 |
| 2025-01-27 | 0.032772 |
| 2025-01-28 | 0.032603 |
| 2025-01-29 | 0.032563 |
| 2025-01-30 | 0.032547 |
| 2025-01-31 | 0.032455 |
| 2025-02-01 | 0.031891 |
| 2025-02-02 | 0.03222 |
| 2025-02-03 | 0.032385 |
| 2025-02-04 | 0.032323 |
| 2025-02-05 | 0.032505 |
| 2025-02-06 | 0.032439 |
| 2025-02-07 | 0.032388 |
| 2025-02-08 | 0.031789 |
| 2025-02-09 | 0.03203 |
| 2025-02-10 | 0.032228 |
| 2025-02-11 | 0.032257 |
| 2025-02-12 | 0.032405 |
| 2025-02-13 | 0.032549 |
| 2025-02-14 | 0.032749 |
| 2025-02-15 | 0.032295 |
| 2025-02-16 | 0.032619 |
| 2025-02-17 | 0.032768 |
| 2025-02-18 | 0.032684 |
| 2025-02-19 | 0.032609 |
| 2025-02-20 | 0.032666 |
| 2025-02-21 | 0.032747 |
| 2025-02-22 | 0.032193 |
| 2025-02-23 | 0.032563 |
| 2025-02-24 | 0.032772 |
| 2025-02-25 | 0.032776 |
| 2025-02-26 | 0.032804 |
| 2025-02-27 | 0.032639 |
| 2025-02-28 | 0.032475 |
| 2025-03-01 | 0.031959 |
| 2025-03-02 | 0.032319 |
| 2025-03-03 | 0.032631 |
| 2025-03-04 | 0.032886 |
| 2025-03-05 | 0.033412 |
| 2025-03-06 | 0.033765 |
| 2025-03-07 | 0.033876 |
| 2025-03-08 | 0.033344 |
| 2025-03-09 | 0.033718 |
| 2025-03-10 | 0.033881 |
| 2025-03-11 | 0.034056 |
| 2025-03-12 | 0.034074 |
| 2025-03-13 | 0.033968 |
| 2025-03-14 | 0.033964 |
| 2025-03-15 | 0.033506 |
| 2025-03-16 | 0.033835 |
| 2025-03-17 | 0.034068 |
| 2025-03-18 | 0.034155 |
| 2025-03-19 | 0.0341 |
| 2025-03-20 | 0.033974 |
| 2025-03-21 | 0.033864 |
| 2025-03-22 | 0.033331 |
| 2025-03-23 | 0.0337 |
| 2025-03-24 | 0.033801 |
| 2025-03-25 | 0.033769 |
| 2025-03-26 | 0.033692 |
| 2025-03-27 | 0.0337 |
| 2025-03-28 | 0.033763 |
| 2025-03-29 | 0.033448 |
| 2025-03-30 | 0.033713 |
| 2025-03-31 | 0.033826 |
| 2025-04-01 | 0.033772 |
| 2025-04-02 | 0.033815 |
| 2025-04-03 | 0.034421 |
| 2025-04-04 | 0.034454 |
| 2025-04-05 | 0.033727 |
| 2025-04-06 | 0.033988 |
| 2025-04-07 | 0.034268 |
| 2025-04-08 | 0.034214 |
| 2025-04-09 | 0.03444 |
| 2025-04-10 | 0.034611 |
| 2025-04-11 | 0.035406 |
| 2025-04-12 | 0.034952 |
| 2025-04-13 | 0.035276 |
| 2025-04-14 | 0.035557 |
| 2025-04-15 | 0.035397 |
| 2025-04-16 | 0.035538 |
| 2025-04-17 | 0.035546 |
| 2025-04-18 | 0.035615 |
| 2025-04-19 | 0.035055 |
| 2025-04-20 | 0.035512 |
| 2025-04-21 | 0.035918 |
| 2025-04-22 | 0.035898 |
| 2025-04-23 | 0.035553 |
| 2025-04-24 | 0.035535 |
| 2025-04-25 | 0.035518 |
| 2025-04-26 | 0.035075 |
| 2025-04-27 | 0.035276 |
| 2025-04-28 | 0.035562 |
| 2025-04-29 | 0.03562 |
| 2025-04-30 | 0.035528 |
| 2025-05-01 | 0.035352 |
| 2025-05-02 | 0.035387 |
| 2025-05-03 | 0.034771 |
| 2025-05-04 | 0.035059 |
| 2025-05-05 | 0.035416 |
| 2025-05-06 | 0.035444 |
| 2025-05-07 | 0.035487 |
| 2025-05-08 | 0.035275 |
| 2025-05-09 | 0.035156 |
| 2025-05-10 | 0.034624 |
| 2025-05-11 | 0.034933 |
| 2025-05-12 | 0.034826 |
| 2025-05-13 | 0.034797 |
| 2025-05-14 | 0.03501 |
| 2025-05-15 | 0.034987 |
| 2025-05-16 | 0.034985 |
| 2025-05-17 | 0.034349 |
| 2025-05-18 | 0.03476 |
| 2025-05-19 | 0.035105 |
| 2025-05-20 | 0.035195 |
| 2025-05-21 | 0.035417 |
| 2025-05-22 | 0.035337 |
| 2025-05-23 | 0.035446 |
| 2025-05-24 | 0.034982 |
| 2025-05-25 | 0.035367 |
| 2025-05-26 | 0.03562 |
| 2025-05-27 | 0.035511 |
| 2025-05-28 | 0.035354 |
| 2025-05-29 | 0.035338 |
| 2025-05-30 | 0.035478 |
| 2025-05-31 | 0.034926 |
| 2025-06-01 | 0.035308 |
| 2025-06-02 | 0.035679 |
| 2025-06-03 | 0.035654 |
| 2025-06-04 | 0.035644 |
| 2025-06-05 | 0.035734 |
| 2025-06-06 | 0.035704 |
| 2025-06-07 | 0.035079 |
| 2025-06-08 | 0.035342 |
| 2025-06-09 | 0.035706 |
| 2025-06-10 | 0.0357 |
| 2025-06-11 | 0.03581 |
| 2025-06-12 | 0.036142 |
| 2025-06-13 | 0.036074 |
| 2025-06-14 | 0.035543 |
| 2025-06-15 | 0.035907 |
| 2025-06-16 | 0.036152 |
| 2025-06-17 | 0.036067 |
| 2025-06-18 | 0.03595 |
| 2025-06-19 | 0.035874 |
| 2025-06-20 | 0.036028 |
| 2025-06-21 | 0.035461 |
| 2025-06-22 | 0.035756 |
| 2025-06-23 | 0.036025 |
| 2025-06-24 | 0.036298 |
| 2025-06-25 | 0.036348 |
| 2025-06-26 | 0.036607 |
| 2025-06-27 | 0.036618 |
| 2025-06-28 | 0.036014 |
| 2025-06-29 | 0.036377 |
| 2025-06-30 | 0.03672 |
| 2025-07-01 | 0.036879 |
| 2025-07-02 | 0.036862 |
| 2025-07-03 | 0.036842 |
| 2025-07-04 | 0.036831 |
| 2025-07-05 | 0.036236 |
| 2025-07-06 | 0.036545 |
| 2025-07-07 | 0.036717 |
| 2025-07-08 | 0.036684 |
| 2025-07-09 | 0.036639 |
| 2025-07-10 | 0.036639 |
| 2025-07-11 | 0.036556 |
| 2025-07-12 | 0.035983 |
| 2025-07-13 | 0.036249 |
| 2025-07-14 | 0.036522 |
| 2025-07-15 | 0.036429 |
| 2025-07-16 | 0.036328 |
| 2025-07-17 | 0.036273 |
| 2025-07-18 | 0.036368 |
| 2025-07-19 | 0.035789 |
| 2025-07-20 | 0.036168 |
| 2025-07-21 | 0.036466 |
| 2025-07-22 | 0.036634 |
| 2025-07-23 | 0.036714 |
| 2025-07-24 | 0.036792 |
| 2025-07-25 | 0.036706 |
| 2025-07-26 | 0.036152 |
| 2025-07-27 | 0.036564 |
| 2025-07-28 | 0.036507 |
| 2025-07-29 | 0.036147 |
| 2025-07-30 | 0.035968 |
| 2025-07-31 | 0.035735 |
| 2025-08-01 | 0.035795 |
| 2025-08-02 | 0.035643 |
| 2025-08-03 | 0.035879 |
| 2025-08-04 | 0.036149 |
| 2025-08-05 | 0.03615 |
| 2025-08-06 | 0.036314 |
| 2025-08-07 | 0.036455 |
| 2025-08-08 | 0.036437 |
| 2025-08-09 | 0.035807 |
| 2025-08-10 | 0.036203 |
| 2025-08-11 | 0.036379 |
| 2025-08-12 | 0.036395 |
| 2025-08-13 | 0.036586 |
| 2025-08-14 | 0.0365 |
| 2025-08-15 | 0.036536 |
| 2025-08-16 | 0.03601 |
| 2025-08-17 | 0.036327 |
| 2025-08-18 | 0.03653 |
| 2025-08-19 | 0.036467 |
| 2025-08-20 | 0.03642 |
| 2025-08-21 | 0.036373 |
| 2025-08-22 | 0.036369 |
| 2025-08-23 | 0.036071 |
| 2025-08-24 | 0.036074 |
| 2025-08-25 | 0.0365 |
| 2025-08-26 | 0.036396 |
| 2025-08-27 | 0.036324 |
| 2025-08-28 | 0.036464 |
| 2025-08-29 | 0.036517 |
| 2025-08-30 | 0.035962 |
| 2025-08-31 | 0.036356 |
| 2025-09-01 | 0.036624 |
| 2025-09-02 | 0.036474 |
| 2025-09-03 | 0.03642 |
| 2025-09-04 | 0.036427 |
| 2025-09-05 | 0.036587 |
| 2025-09-06 | 0.036055 |
| 2025-09-07 | 0.036352 |
| 2025-09-08 | 0.036688 |
| 2025-09-09 | 0.036721 |
| 2025-09-10 | 0.036606 |
| 2025-09-11 | 0.036613 |
| 2025-09-12 | 0.036668 |
| 2025-09-13 | 0.036079 |
| 2025-09-14 | 0.036397 |
| 2025-09-15 | 0.036729 |
| 2025-09-16 | 0.036937 |
| 2025-09-17 | 0.037026 |
| 2025-09-18 | 0.036887 |
| 2025-09-19 | 0.036753 |
| 2025-09-20 | 0.036138 |
| 2025-09-21 | 0.036517 |
| 2025-09-22 | 0.036788 |
| 2025-09-23 | 0.036897 |
| 2025-09-24 | 0.036774 |
| 2025-09-25 | 0.036587 |
| 2025-09-26 | 0.036512 |
| 2025-09-27 | 0.036017 |
| 2025-09-28 | 0.036299 |
| 2025-09-29 | 0.036651 |
| 2025-09-30 | 0.036159 |
| 2025-10-01 | 0.036115 |
| 2025-10-02 | 0.036092 |
| 2025-10-03 | 0.03609 |
| 2025-10-04 | 0.036132 |
| 2025-10-05 | 0.03614 |
| 2025-10-06 | 0.036033 |
| 2025-10-07 | 0.035993 |
| 2025-10-08 | 0.035867 |
| 2025-10-09 | 0.035824 |
| 2025-10-10 | 0.03563 |
| 2025-10-11 | 0.035711 |
| 2025-10-12 | 0.035762 |
| 2025-10-13 | 0.035787 |
| 2025-10-14 | 0.0356 |
| 2025-10-15 | 0.035705 |
| 2025-10-16 | 0.035796 |
| 2025-10-17 | 0.035885 |
| 2025-10-18 | 0.035874 |
| 2025-10-19 | 0.035781 |
| 2025-10-20 | 0.035799 |
| 2025-10-21 | 0.035717 |
| 2025-10-22 | 0.035663 |
| 2025-10-23 | 0.035661 |
| 2025-10-24 | 0.035691 |
| 2025-10-25 | 0.035775 |
| 2025-10-26 | 0.035721 |
| 2025-10-27 | 0.035729 |
| 2025-10-28 | 0.035783 |
| 2025-10-29 | 0.035743 |
| 2025-10-30 | 0.03565 |
| 2025-10-31 | 0.035571 |
| 2025-11-01 | 0.035516 |
| 2025-11-02 | 0.035596 |
| 2025-11-03 | 0.035506 |
| 2025-11-04 | 0.03543 |
| 2025-11-05 | 0.035389 |
| 2025-11-06 | 0.035458 |
| 2025-11-07 | 0.035533 |
| 2025-11-08 | 0.035605 |
| 2025-11-09 | 0.035614 |
| 2025-11-10 | 0.035607 |
| 2025-11-11 | 0.035634 |
| 2025-11-12 | 0.035622 |
| 2025-11-13 | 0.035661 |
| 2025-11-14 | 0.035722 |
| 2025-11-15 | 0.035753 |
| 2025-11-16 | 0.035708 |
| 2025-11-17 | 0.035655 |
| 2025-11-18 | 0.03563 |
| 2025-11-19 | 0.035579 |
| 2025-11-20 | 0.035491 |
| 2025-11-21 | 0.03548 |
| 2025-11-22 | 0.035435 |
| 2025-11-23 | 0.03549 |
| 2025-11-24 | 0.03548 |
| 2025-11-25 | 0.035497 |
| 2025-11-26 | 0.035597 |
| 2025-11-27 | 0.035662 |
| 2025-11-28 | 0.035639 |
| 2025-11-29 | 0.035677 |
| 2025-11-30 | 0.035685 |
| 2025-12-01 | 0.035693 |
| 2025-12-02 | 0.035691 |
| 2025-12-03 | 0.035778 |
| 2025-12-04 | 0.035814 |
| 2025-12-05 | 0.03578 |
| 2025-12-06 | 0.035835 |
| 2025-12-07 | 0.03577 |
| 2025-12-08 | 0.035773 |
| 2025-12-09 | 0.035751 |
| 2025-12-10 | 0.035757 |
| 2025-12-11 | 0.03592 |
| 2025-12-12 | 0.036097 |
| 2025-12-13 | 0.03612 |
| 2025-12-14 | 0.03614 |
| 2025-12-15 | 0.036106 |
| 2025-12-16 | 0.036141 |
| 2025-12-17 | 0.036114 |
| 2025-12-18 | 0.0361 |
| 2025-12-19 | 0.036066 |
| 2025-12-20 | 0.036049 |
| 2025-12-21 | 0.036078 |
| 2025-12-22 | 0.036093 |
| 2025-12-23 | 0.036196 |
| 2025-12-24 | 0.036233 |
| 2025-12-25 | 0.036246 |
| 2025-12-26 | 0.036204 |
| 2025-12-27 | 0.036238 |
| 2025-12-28 | 0.0362 |
| 2025-12-29 | 0.036192 |
| 2025-12-30 | 0.036187 |
| 2025-12-31 | 0.036132 |
| 2026-01-01 | 0.036168 |
| 2026-01-02 | 0.036159 |
| 2026-01-03 | 0.036097 |
| 2026-01-04 | 0.03613 |
| 2026-01-05 | 0.036033 |
| 2026-01-06 | 0.036051 |
| 2026-01-07 | 0.036003 |
| 2026-01-08 | 0.035966 |
| 2026-01-09 | 0.035904 |
| 2026-01-10 | 0.035825 |
| 2026-01-11 | 0.035945 |
| 2026-01-12 | 0.035942 |
| 2026-01-13 | 0.035971 |
| 2026-01-14 | 0.035827 |
| 2026-01-15 | 0.035785 |
| 2026-01-16 | 0.035735 |
| 2026-01-17 | 0.035682 |
| 2026-01-18 | 0.035759 |
| 2026-01-19 | 0.035767 |
| 2026-01-20 | 0.035948 |
| 2026-01-21 | 0.035988 |
| 2026-01-22 | 0.035947 |
| 2026-01-23 | 0.036082 |
| 2026-01-24 | 0.036386 |
| 2026-01-25 | 0.036217 |
| 2026-01-26 | 0.036344 |
| 2026-01-27 | 0.036427 |
| 2026-01-28 | 0.03668 |
| 2026-01-29 | 0.0366 |
| 2026-01-30 | 0.036667 |
| 2026-01-31 | 0.036495 |
| 2026-02-01 | 0.036601 |
| 2026-02-02 | 0.036503 |
| 2026-02-03 | 0.036469 |
| 2026-02-04 | 0.03651 |
| 2026-02-05 | 0.036412 |
| 2026-02-06 | 0.036386 |
| 2026-02-07 | 0.036344 |
| 2026-02-08 | 0.036488 |
| 2026-02-09 | 0.036556 |
| 2026-02-10 | 0.036668 |
| 2026-02-11 | 0.036651 |
| 2026-02-12 | 0.036591 |
| 2026-02-13 | 0.036514 |
| 2026-02-14 | 0.03651 |
| 2026-02-15 | 0.036545 |
| 2026-02-16 | 0.036495 |
| 2026-02-17 | 0.036463 |
| 2026-02-18 | 0.03644 |
| 2026-02-19 | 0.036321 |
| 2026-02-20 | 0.036303 |
| 2026-02-21 | 0.036264 |
| 2026-02-22 | 0.036346 |
| 2026-02-23 | 0.036381 |
| 2026-02-24 | 0.036317 |
| 2026-02-25 | 0.036336 |
| 2026-02-26 | 0.036428 |
| 2026-02-27 | 0.036322 |
| 2026-02-28 | 0.036332 |
| 2026-03-01 | 0.036361 |
| 2026-03-02 | 0.036157 |
| 2026-03-03 | 0.035994 |
| 2026-03-04 | 0.035882 |
| 2026-03-05 | 0.035874 |
| 2026-03-06 | 0.035832 |
| 2026-03-07 | 0.035752 |
| 2026-03-08 | 0.03591 |
| 2026-03-09 | 0.03571 |
| 2026-03-10 | 0.035885 |
| 2026-03-11 | 0.035726 |
| 2026-03-12 | 0.035667 |
| 2026-03-13 | 0.035361 |
| 2026-03-14 | 0.035243 |
| 2026-03-15 | 0.035272 |
| 2026-03-16 | 0.035301 |
| 2026-03-17 | 0.035411 |
| 2026-03-18 | 0.035452 |
| 2026-03-19 | 0.035349 |
| 2026-03-20 | 0.035539 |
| 2026-03-21 | 0.035673 |
| 2026-03-22 | 0.035616 |
| 2026-03-23 | 0.035527 |
| 2026-03-24 | 0.035601 |
| 2026-03-25 | 0.035632 |
| 2026-03-26 | 0.035517 |
| 2026-03-27 | 0.035488 |
| 2026-03-28 | 0.035539 |
| 2026-03-29 | 0.035484 |
| 2026-03-30 | 0.035376 |
| 2026-03-31 | 0.035313 |
| 2026-04-01 | 0.035525 |
| 2026-04-02 | 0.035475 |
| 2026-04-03 | 0.035361 |
| 2026-04-04 | 0.035436 |
| 2026-04-05 | 0.035414 |
| 2026-04-06 | 0.035404 |
| 2026-04-07 | 0.035466 |
| 2026-04-08 | 0.035766 |
| 2026-04-09 | 0.035734 |
| 2026-04-10 | 0.03583 |
| 2026-04-11 | 0.036098 |
| 2026-04-12 | 0.035885 |
| 2026-04-13 | 0.035821 |
| 2026-04-14 | 0.036176 |
| 2026-04-15 | 0.036205 |
| 2026-04-16 | 0.03621 |
| 2026-04-17 | 0.036201 |
| 2026-04-18 | 0.036231 |
| 2026-04-19 | 0.03618 |
| 2026-04-20 | 0.036129 |
| 2026-04-21 | 0.036154 |
| 2026-04-22 | 0.03608 |
| 2026-04-23 | 0.035997 |
| 2026-04-24 | 0.035978 |
| 2026-04-25 | 0.036077 |
| 2026-04-26 | 0.036081 |
| 2026-04-27 | 0.036054 |
| 2026-04-28 | 0.036023 |
| 2026-04-29 | 0.035994 |
| 2026-04-30 | 0.035962 |
| 2026-05-01 | 0.036062 |
| 2026-05-02 | 0.036091 |
| 2026-05-03 | 0.03606 |
| 2026-05-04 | 0.036018 |
| 2026-05-05 | 0.035967 |
| 2026-05-06 | 0.036063 |
| 2026-05-07 | 0.036108 |
| 2026-05-08 | 0.036096 |
| 2026-05-09 | 0.036296 |
| 2026-05-10 | 0.036205 |
| 2026-05-11 | 0.036157 |
| 2026-05-12 | 0.036109 |
| 2026-05-13 | 0.036037 |
| 2026-05-14 | 0.036006 |
| 2026-05-15 | 0.035914 |
| 2026-05-16 | 0.035775 |
| 2026-05-17 | 0.035813 |
| 2026-05-18 | 0.03583 |
| 2026-05-19 | 0.035821 |
| 2026-05-20 | 0.03578 |
| 2026-05-21 | 0.035793 |
| 2026-05-22 | 0.035783 |
| 2026-05-23 | 0.035708 |
| 2026-05-24 | 0.035805 |
| 2026-05-25 | 0.035941 |
| 2026-05-26 | 0.035822 |
| 2026-05-27 | 0.03586 |
| 2026-05-28 | 0.035828 |
| 2026-05-29 | 0.035823 |
| 2026-05-30 | 0.035883 |
| 2026-05-31 | 0.035865 |
| 2026-06-01 | 0.035829 |
| 2026-06-02 | 0.035813 |
| 2026-06-03 | 0.035757 |
| 2026-06-04 | 0.035746 |
| 2026-06-05 | 0.035681 |
| 2026-06-06 | 0.035457 |
| 2026-06-07 | 0.03564 |
| 2026-06-08 | 0.035533 |
| 2026-06-09 | 0.035578 |
| 2026-06-10 | 0.035577 |
| 2026-06-11 | 0.035496 |
| 2026-06-12 | 0.035581 |
| 2026-06-13 | 0.035597 |
| 2026-06-14 | 0.035579 |
| 2026-06-15 | 0.035659 |
| 2026-06-16 | 0.03558 |
| 2026-06-17 | 0.03564 |
| 2026-06-18 | 0.035405 |
| 2026-06-19 | 0.035321 |
| 2026-06-20 | 0.035313 |
| 2026-06-21 | 0.035353 |
| 2026-06-22 | 0.035292 |
| 2026-06-23 | 0.035183 |
| 2026-06-24 | 0.035051 |
| 2026-06-25 | 0.035058 |
| 2026-06-26 | 0.035126 |
| 2026-06-27 | 0.035042 |
| 2026-06-28 | 0.0351 |
| 2026-06-29 | 0.035111 |
| 2026-06-30 | 0.035128 |
| 2026-07-01 | 0.035103 |
| 2026-07-02 | 0.035121 |
| 2026-07-03 | 0.03519 |
| 2026-07-04 | 0.035197 |
| 2026-07-05 | 0.035203 |
| 2026-07-06 | 0.035186 |
| 2026-07-07 | 0.035182 |
| 2026-07-08 | 0.035134 |
| 2026-07-09 | 0.035178 |
| 2026-07-10 | 0.035193 |
| 2026-07-11 | 0.035113 |
| 2026-07-12 | 0.035144 |
| 2026-07-13 | 0.03511 |
| 2026-07-14 | 0.03517 |
| 2026-07-15 | 0.035197 |
| 2026-07-16 | 0.035249 |
| 2026-07-17 | 0.035204 |
| 2026-07-18 | 0.035199 |
| 2026-07-19 | 0.035196 |
| 2026-07-20 | 0.035175 |
| 2026-07-21 | 0.035139 |
| 2026-07-22 | 0.03513 |
| 2026-07-23 | 0.035107 |
| 2026-07-24 | 0.035082 |
| 2026-07-25 | 0.035005 |
| 2026-07-26 | 0.035045 |
| 2026-07-27 | 0.035091 |
| 2026-07-28 | 0.035092 |
| 2026-07-29 | 0.035125 |
| 2026-07-30 | 0.035304 |
| 2026-07-31 | 0.035408 |
| 2026-08-01 | 0.035481 |
| 2026-08-02 | 0.03547 |
| 2026-08-03 | 0.035516 |
| 2026-08-04 | 0.035438 |
| 2026-08-05 | 0.035566 |
| 2026-08-06 | 0.035568 |
| 2026-08-07 | 0.035521 |
| 2026-08-08 | 0.035572 |
| 2026-08-09 | 0.03559 |
| 2026-08-10 | 0.035597 |
| 2026-08-11 | 0.035554 |
| 2026-08-12 | 0.035547 |
| 2026-08-13 | 0.03552 |
| 2026-08-14 | 0.03558 |
| 2026-08-15 | 0.035608 |
| 2026-08-16 | 0.035615 |
| 2026-08-17 | 0.035677 |
| 2026-08-18 | 0.035667 |
| 2026-08-19 | 0.035722 |
| 2026-08-20 | 0.035924 |
| 2026-08-21 | 0.035957 |
| 2026-08-22 | 0.035933 |
| 2026-08-23 | 0.035951 |
| 2026-08-24 | 0.035939 |
| 2026-08-25 | 0.035899 |
| 2026-08-26 | 0.035899 |
| 2026-08-27 | 0.035873 |
| 2026-08-28 | 0.035835 |
| 2026-08-29 | 0.035644 |
| 2026-08-30 | 0.035733 |
| 2026-08-31 | 0.035776 |
| 2026-09-01 | 0.03581 |
| 2026-09-02 | 0.035643 |
| 2026-09-03 | 0.035746 |
| 2026-09-04 | 0.035854 |
| 2026-09-05 | 0.035742 |
| 2026-09-06 | 0.035817 |
| 2026-09-07 | 0.035807 |
| 2026-09-08 | 0.035852 |
| 2026-09-09 | 0.035865 |
| 2026-09-10 | 0.035892 |
| 2026-09-11 | 0.035807 |
| 2026-09-12 | 0.035694 |
| 2026-09-13 | 0.035771 |
| 2026-09-14 | 0.035705 |
| 2026-09-15 | 0.035544 |
| 2026-09-16 | 0.035508 |
| 2026-09-17 | 0.035317 |
| 2026-09-18 | 0.035419 |
| 2026-09-19 | 0.035347 |
| 2026-09-20 | 0.035368 |
| 2026-09-21 | 0.035331 |
| 2026-09-22 | 0.035414 |
| 2026-09-23 | 0.035185 |
| 2026-09-24 | 0.035034 |
| 2026-09-25 | 0.035011 |
| 2026-09-26 | 0.035057 |
| 2026-09-27 | 0.035082 |
| 2026-09-28 | 0.035045 |
| 2026-09-29 | 0.034967 |
| 2026-09-30 | 0.034937 |
| 2026-10-01 | 0.034864 |
| 2026-10-02 | 0.034669 |
| 2026-10-03 | 0.034632 |
| 2026-10-04 | 0.03468 |
| 2026-10-05 | 0.034539 |
| 2026-10-06 | 0.034609 |
| 2026-10-07 | 0.034529 |
| 2026-10-08 | 0.034534 |
| 2026-10-09 | 0.034531 |
| 2026-10-10 | 0.034474 |
| 2026-10-11 | 0.034486 |
| 2026-10-12 | 0.034536 |
| 2026-10-13 | 0.034413 |
| 2026-10-14 | 0.034459 |
| 2026-10-15 | 0.034514 |
| 2026-10-16 | 0.034588 |
High
0.03703
Low
0.03153
Average
0.03511
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/AED API questions
How do I get the XPF/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/AED rate in rates.AED.
How far back does XPF/AED historical data go?
Daily XPF/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.