XOF to ZWL exchange rate API
CFA Franc BCEAO to Zimbabwe Dollar · quoted 2026-10-17
113.9397
▲ +2.25% over 2Y
1 XOF = 113.9397 ZWL · 1 ZWL = 0.008777 XOF · Get this rate via the API
1 XOF buys 113.9397 ZWL as of 2026-10-17, so 1 ZWL buys 0.008777 XOF. Over the last 2 years, XOF/ZWL traded between 0.52382 and 122.9704, averaged 107.7172 and rose 2.25%. The API holds daily XOF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-17 | 111.428418 |
| 2024-10-18 | 111.539512 |
| 2024-10-19 | 111.217898 |
| 2024-10-20 | 111.843098 |
| 2024-10-21 | 112.22516 |
| 2024-10-22 | 112.586671 |
| 2024-10-23 | 112.595427 |
| 2024-10-24 | 113.958213 |
| 2024-10-25 | 114.834133 |
| 2024-10-26 | 113.768743 |
| 2024-10-27 | 114.620452 |
| 2024-10-28 | 115.724133 |
| 2024-10-29 | 118.557602 |
| 2024-10-30 | 119.937241 |
| 2024-10-31 | 120.44592 |
| 2024-11-01 | 120.234457 |
| 2024-11-02 | 118.865747 |
| 2024-11-03 | 119.614689 |
| 2024-11-04 | 120.829636 |
| 2024-11-05 | 118.149192 |
| 2024-11-06 | 113.806881 |
| 2024-11-07 | 108.53072 |
| 2024-11-08 | 112.565911 |
| 2024-11-09 | 106.922834 |
| 2024-11-10 | 108.007442 |
| 2024-11-11 | 107.66006 |
| 2024-11-12 | 104.370094 |
| 2024-11-13 | 104.118352 |
| 2024-11-14 | 102.809367 |
| 2024-11-15 | 102.868652 |
| 2024-11-16 | 101.509194 |
| 2024-11-17 | 102.350061 |
| 2024-11-18 | 103.072672 |
| 2024-11-19 | 102.916769 |
| 2024-11-20 | 102.764384 |
| 2024-11-21 | 102.395367 |
| 2024-11-22 | 101.532521 |
| 2024-11-23 | 100.561494 |
| 2024-11-24 | 101.152146 |
| 2024-11-25 | 102.460664 |
| 2024-11-26 | 102.495817 |
| 2024-11-27 | 102.904814 |
| 2024-11-28 | 102.920014 |
| 2024-11-29 | 104.71519 |
| 2024-11-30 | 102.666398 |
| 2024-12-01 | 103.284434 |
| 2024-12-02 | 103.359546 |
| 2024-12-03 | 103.679512 |
| 2024-12-04 | 103.577125 |
| 2024-12-05 | 104.067225 |
| 2024-12-06 | 104.204378 |
| 2024-12-07 | 102.553697 |
| 2024-12-08 | 103.366609 |
| 2024-12-09 | 104.269545 |
| 2024-12-10 | 103.881665 |
| 2024-12-11 | 103.625076 |
| 2024-12-12 | 103.552723 |
| 2024-12-13 | 103.530521 |
| 2024-12-14 | 101.91753 |
| 2024-12-15 | 103.024234 |
| 2024-12-16 | 103.676344 |
| 2024-12-17 | 103.595151 |
| 2024-12-18 | 103.137713 |
| 2024-12-19 | 102.589513 |
| 2024-12-20 | 102.985303 |
| 2024-12-21 | 101.210049 |
| 2024-12-22 | 102.496696 |
| 2024-12-23 | 102.83687 |
| 2024-12-24 | 102.799611 |
| 2024-12-25 | 100.969807 |
| 2024-12-26 | 102.90421 |
| 2024-12-27 | 102.758565 |
| 2024-12-28 | 101.18528 |
| 2024-12-29 | 102.239639 |
| 2024-12-30 | 102.580432 |
| 2024-12-31 | 102.187118 |
| 2025-01-01 | 101.26068 |
| 2025-01-02 | 101.411535 |
| 2025-01-03 | 101.415981 |
| 2025-01-04 | 100.066513 |
| 2025-01-05 | 101.054135 |
| 2025-01-06 | 102.282774 |
| 2025-01-07 | 101.908776 |
| 2025-01-08 | 102.798407 |
| 2025-01-09 | 102.821483 |
| 2025-01-10 | 104.663518 |
| 2025-01-11 | 101.668321 |
| 2025-01-12 | 102.692436 |
| 2025-01-13 | 102.74298 |
| 2025-01-14 | 103.664345 |
| 2025-01-15 | 104.006381 |
| 2025-01-16 | 103.884502 |
| 2025-01-17 | 105.604146 |
| 2025-01-18 | 102.664738 |
| 2025-01-19 | 103.575907 |
| 2025-01-20 | 105.070252 |
| 2025-01-21 | 105.181591 |
| 2025-01-22 | 105.590934 |
| 2025-01-23 | 105.262091 |
| 2025-01-24 | 106.001829 |
| 2025-01-25 | 105.175727 |
| 2025-01-26 | 105.541755 |
| 2025-01-27 | 106.079953 |
| 2025-01-28 | 105.370307 |
| 2025-01-29 | 107.456114 |
| 2025-01-30 | 105.621223 |
| 2025-01-31 | 105.504695 |
| 2025-02-01 | 105.590749 |
| 2025-02-02 | 105.856377 |
| 2025-02-03 | 106.099791 |
| 2025-02-04 | 105.561886 |
| 2025-02-05 | 108.163874 |
| 2025-02-06 | 105.836415 |
| 2025-02-07 | 105.821021 |
| 2025-02-08 | 103.877298 |
| 2025-02-09 | 104.777135 |
| 2025-02-10 | 105.44772 |
| 2025-02-11 | 105.67984 |
| 2025-02-12 | 106.116969 |
| 2025-02-13 | 106.598997 |
| 2025-02-14 | 107.251722 |
| 2025-02-15 | 107.199962 |
| 2025-02-16 | 108.365742 |
| 2025-02-17 | 108.537193 |
| 2025-02-18 | 108.329078 |
| 2025-02-19 | 106.790842 |
| 2025-02-20 | 107.204049 |
| 2025-02-21 | 107.280855 |
| 2025-02-22 | 106.618287 |
| 2025-02-23 | 107.629456 |
| 2025-02-24 | 108.524075 |
| 2025-02-25 | 107.679868 |
| 2025-02-26 | 0.523819 |
| 2025-02-27 | 109.146127 |
| 2025-02-28 | 106.863608 |
| 2025-03-01 | 104.983967 |
| 2025-03-02 | 106.256055 |
| 2025-03-03 | 107.659544 |
| 2025-03-04 | 108.56725 |
| 2025-03-05 | 110.709989 |
| 2025-03-06 | 111.258037 |
| 2025-03-07 | 113.567724 |
| 2025-03-08 | 109.92738 |
| 2025-03-09 | 0.531947 |
| 2025-03-10 | 111.861505 |
| 2025-03-11 | 112.671688 |
| 2025-03-12 | 112.486178 |
| 2025-03-13 | 112.151984 |
| 2025-03-14 | 112.222068 |
| 2025-03-15 | 110.496994 |
| 2025-03-16 | 0.538418 |
| 2025-03-17 | 112.20957 |
| 2025-03-18 | 112.520032 |
| 2025-03-19 | 111.95445 |
| 2025-03-20 | 111.518361 |
| 2025-03-21 | 111.257419 |
| 2025-03-22 | 110.034372 |
| 2025-03-23 | 0.535523 |
| 2025-03-25 | 111.208445 |
| 2025-03-26 | 110.793861 |
| 2025-03-27 | 111.335755 |
| 2025-03-28 | 112.064527 |
| 2025-03-29 | 110.655998 |
| 2025-03-30 | 111.518256 |
| 2025-03-31 | 0.54072 |
| 2025-04-01 | 112.07481 |
| 2025-04-02 | 112.336022 |
| 2025-04-03 | 114.554377 |
| 2025-04-04 | 114.08837 |
| 2025-04-05 | 111.635268 |
| 2025-04-06 | 111.62455 |
| 2025-04-07 | 113.426299 |
| 2025-04-08 | 113.796473 |
| 2025-04-09 | 114.646549 |
| 2025-04-10 | 117.543115 |
| 2025-04-11 | 118.240789 |
| 2025-04-12 | 115.928723 |
| 2025-04-13 | 115.926642 |
| 2025-04-14 | 118.343974 |
| 2025-04-15 | 117.703386 |
| 2025-04-16 | 118.430821 |
| 2025-04-17 | 119.675004 |
| 2025-04-18 | 119.63433 |
| 2025-04-19 | 117.284506 |
| 2025-04-20 | 117.305107 |
| 2025-04-21 | 119.957438 |
| 2025-04-22 | 119.365611 |
| 2025-04-23 | 118.108899 |
| 2025-04-24 | 118.040607 |
| 2025-04-25 | 119.860559 |
| 2025-04-26 | 116.878784 |
| 2025-04-27 | 116.730785 |
| 2025-04-28 | 118.431568 |
| 2025-04-29 | 118.370775 |
| 2025-04-30 | 118.133059 |
| 2025-05-01 | 117.553087 |
| 2025-05-02 | 117.964708 |
| 2025-05-03 | 115.505404 |
| 2025-05-04 | 115.539818 |
| 2025-05-05 | 117.799026 |
| 2025-05-06 | 118.113547 |
| 2025-05-08 | 117.582594 |
| 2025-05-09 | 117.526934 |
| 2025-05-10 | 115.200032 |
| 2025-05-11 | 115.226565 |
| 2025-05-12 | 115.96206 |
| 2025-05-13 | 116.486108 |
| 2025-05-14 | 117.123816 |
| 2025-05-15 | 116.877557 |
| 2025-05-17 | 114.380148 |
| 2025-05-18 | 114.403202 |
| 2025-05-19 | 117.631374 |
| 2025-05-20 | 118.06559 |
| 2025-05-21 | 118.539794 |
| 2025-05-22 | 118.211229 |
| 2025-05-23 | 118.754777 |
| 2025-05-24 | 116.476303 |
| 2025-05-25 | 116.498895 |
| 2025-05-26 | 119.13433 |
| 2025-05-27 | 118.692116 |
| 2025-05-28 | 118.335919 |
| 2025-05-29 | 118.563763 |
| 2025-05-30 | 118.724646 |
| 2025-05-31 | 116.343112 |
| 2025-06-01 | 116.328626 |
| 2025-06-02 | 119.668627 |
| 2025-06-03 | 119.297927 |
| 2025-06-04 | 119.531517 |
| 2025-06-05 | 119.716812 |
| 2025-06-06 | 119.422721 |
| 2025-06-07 | 117.027356 |
| 2025-06-08 | 116.954247 |
| 2025-06-09 | 119.60613 |
| 2025-06-10 | 119.68535 |
| 2025-06-11 | 120.15599 |
| 2025-06-12 | 121.314293 |
| 2025-06-13 | 120.910283 |
| 2025-06-14 | 118.685644 |
| 2025-06-15 | 118.709319 |
| 2025-06-16 | 121.387873 |
| 2025-06-17 | 120.880218 |
| 2025-06-18 | 120.590582 |
| 2025-06-19 | 120.292438 |
| 2025-06-20 | 120.869546 |
| 2025-06-21 | 118.477828 |
| 2025-06-22 | 118.509681 |
| 2025-06-23 | 120.748939 |
| 2025-06-24 | 121.840072 |
| 2025-06-25 | 121.648658 |
| 2025-06-26 | 122.320134 |
| 2025-06-27 | 122.326689 |
| 2025-06-28 | 120.116321 |
| 2025-06-29 | 120.294298 |
| 2025-06-30 | 122.552697 |
| 2025-07-01 | 122.970408 |
| 2025-07-02 | 122.676135 |
| 2025-07-03 | 122.408845 |
| 2025-07-04 | 122.395514 |
| 2025-07-05 | 120.626722 |
| 2025-07-06 | 120.660445 |
| 2025-07-07 | 121.537508 |
| 2025-07-08 | 121.512858 |
| 2025-07-09 | 121.714472 |
| 2025-07-10 | 121.666615 |
| 2025-07-11 | 121.487447 |
| 2025-07-12 | 119.706952 |
| 2025-07-13 | 119.604676 |
| 2025-07-14 | 121.228429 |
| 2025-07-15 | 120.939402 |
| 2025-07-16 | 120.808309 |
| 2025-07-17 | 120.225293 |
| 2025-07-18 | 120.771427 |
| 2025-07-19 | 118.865355 |
| 2025-07-20 | 118.843937 |
| 2025-07-21 | 121.06336 |
| 2025-07-22 | 121.737269 |
| 2025-07-23 | 121.821373 |
| 2025-07-24 | 122.001507 |
| 2025-07-25 | 121.581044 |
| 2025-07-26 | 119.85237 |
| 2025-07-27 | 119.844995 |
| 2025-07-28 | 120.417933 |
| 2025-07-29 | 119.389961 |
| 2025-07-30 | 118.626647 |
| 2025-07-31 | 117.857503 |
| 2025-08-01 | 118.538168 |
| 2025-08-02 | 118.362973 |
| 2025-08-03 | 118.461903 |
| 2025-08-04 | 119.41946 |
| 2025-08-05 | 119.271391 |
| 2025-08-06 | 120.443573 |
| 2025-08-07 | 121.241682 |
| 2025-08-08 | 120.452087 |
| 2025-08-09 | 118.63316 |
| 2025-08-10 | 118.549472 |
| 2025-08-11 | 120.41314 |
| 2025-08-12 | 120.911223 |
| 2025-08-13 | 121.854961 |
| 2025-08-14 | 121.420235 |
| 2025-08-15 | 121.997828 |
| 2025-08-16 | 119.486248 |
| 2025-08-17 | 119.523822 |
| 2025-08-18 | 121.562859 |
| 2025-08-19 | 121.756691 |
| 2025-08-20 | 121.754924 |
| 2025-08-21 | 121.502507 |
| 2025-08-22 | 121.342835 |
| 2025-08-23 | 119.500264 |
| 2025-08-24 | 119.510522 |
| 2025-08-25 | 121.154787 |
| 2025-08-26 | 121.000219 |
| 2025-08-27 | 120.1312 |
| 2025-08-28 | 120.861688 |
| 2025-08-29 | 120.984749 |
| 2025-08-30 | 119.239777 |
| 2025-08-31 | 119.225778 |
| 2025-09-01 | 121.476905 |
| 2025-09-02 | 120.553567 |
| 2025-09-03 | 120.713705 |
| 2025-09-04 | 120.75889 |
| 2025-09-05 | 121.137707 |
| 2025-09-06 | 119.379262 |
| 2025-09-07 | 119.40881 |
| 2025-09-08 | 121.493612 |
| 2025-09-09 | 121.444402 |
| 2025-09-10 | 121.141123 |
| 2025-09-11 | 121.113559 |
| 2025-09-13 | 119.486256 |
| 2025-09-14 | 119.600964 |
| 2025-09-15 | 121.795189 |
| 2025-09-16 | 122.72815 |
| 2025-09-17 | 122.739853 |
| 2025-09-18 | 122.01837 |
| 2025-09-19 | 120.865337 |
| 2025-09-20 | 118.890718 |
| 2025-09-21 | 118.922818 |
| 2025-09-22 | 121.371843 |
| 2025-09-23 | 121.610195 |
| 2025-09-24 | 121.115847 |
| 2025-09-25 | 120.685963 |
| 2025-09-26 | 120.389569 |
| 2025-09-27 | 118.793633 |
| 2025-09-28 | 119.745946 |
| 2025-09-29 | 120.746944 |
| 2025-09-30 | 119.839259 |
| 2025-10-01 | 121.263264 |
| 2025-10-02 | 121.171334 |
| 2025-10-03 | 121.224175 |
| 2025-10-04 | 119.566247 |
| 2025-10-05 | 120.443503 |
| 2025-10-06 | 120.759989 |
| 2025-10-07 | 120.349572 |
| 2025-10-08 | 120.2986 |
| 2025-10-09 | 118.130884 |
| 2025-10-10 | 117.860917 |
| 2025-10-11 | 118.232093 |
| 2025-10-12 | 118.308316 |
| 2025-10-13 | 117.995903 |
| 2025-10-14 | 117.667202 |
| 2025-10-15 | 118.233147 |
| 2025-10-16 | 118.431441 |
| 2025-10-17 | 118.625576 |
| 2025-10-18 | 118.326423 |
| 2025-10-19 | 118.395438 |
| 2025-10-20 | 118.366509 |
| 2025-10-21 | 118.106526 |
| 2025-10-22 | 117.637096 |
| 2025-10-23 | 117.418846 |
| 2025-10-24 | 117.532745 |
| 2025-10-25 | 117.643795 |
| 2025-10-26 | 117.731159 |
| 2025-10-27 | 117.70698 |
| 2025-10-28 | 117.884797 |
| 2025-10-29 | 117.672228 |
| 2025-10-30 | 116.808391 |
| 2025-10-31 | 116.298996 |
| 2025-11-01 | 115.603416 |
| 2025-11-02 | 115.71332 |
| 2025-11-03 | 115.443843 |
| 2025-11-04 | 115.289385 |
| 2025-11-05 | 115.404446 |
| 2025-11-06 | 115.523301 |
| 2025-11-07 | 115.635075 |
| 2025-11-08 | 116.305111 |
| 2025-11-09 | 116.21681 |
| 2025-11-10 | 116.206024 |
| 2025-11-11 | 116.339498 |
| 2025-11-12 | 116.306541 |
| 2025-11-13 | 116.499463 |
| 2025-11-14 | 116.601377 |
| 2025-11-15 | 116.330084 |
| 2025-11-16 | 116.362123 |
| 2025-11-17 | 116.273605 |
| 2025-11-18 | 116.265554 |
| 2025-11-19 | 115.849119 |
| 2025-11-20 | 115.3354 |
| 2025-11-21 | 115.919061 |
| 2025-11-22 | 115.073632 |
| 2025-11-23 | 115.089064 |
| 2025-11-24 | 115.41806 |
| 2025-11-25 | 115.450831 |
| 2025-11-26 | 115.953033 |
| 2025-11-27 | 115.714321 |
| 2025-11-28 | 115.569309 |
| 2025-11-29 | 115.576823 |
| 2025-11-30 | 115.609371 |
| 2025-12-01 | 115.764481 |
| 2025-12-02 | 115.729243 |
| 2025-12-03 | 116.147096 |
| 2025-12-04 | 116.343411 |
| 2025-12-05 | 116.094556 |
| 2025-12-06 | 115.966119 |
| 2025-12-07 | 115.952794 |
| 2025-12-08 | 115.983942 |
| 2025-12-09 | 115.769642 |
| 2025-12-11 | 118.835144 |
| 2025-12-12 | 116.728402 |
| 2025-12-13 | 116.705632 |
| 2025-12-14 | 116.742195 |
| 2025-12-15 | 116.784117 |
| 2025-12-16 | 116.905075 |
| 2025-12-17 | 116.6391 |
| 2025-12-18 | 116.837891 |
| 2025-12-19 | 116.528339 |
| 2025-12-20 | 116.37663 |
| 2025-12-21 | 116.386796 |
| 2025-12-22 | 116.645376 |
| 2025-12-23 | 117.107164 |
| 2025-12-24 | 116.976162 |
| 2025-12-25 | 116.796229 |
| 2025-12-26 | 116.781026 |
| 2025-12-27 | 116.741351 |
| 2025-12-28 | 116.715338 |
| 2025-12-29 | 116.717464 |
| 2025-12-30 | 116.608077 |
| 2025-12-31 | 116.222871 |
| 2026-01-01 | 116.276081 |
| 2026-01-02 | 116.19705 |
| 2026-01-03 | 115.87891 |
| 2026-01-04 | 115.831113 |
| 2026-01-05 | 115.578498 |
| 2026-01-06 | 115.283784 |
| 2026-01-07 | 115.245603 |
| 2026-01-08 | 114.488612 |
| 2026-01-09 | 114.10724 |
| 2026-01-10 | 114.24416 |
| 2026-01-11 | 114.196714 |
| 2026-01-12 | 114.548464 |
| 2026-01-13 | 114.35035 |
| 2026-01-14 | 114.22601 |
| 2026-01-15 | 113.81312 |
| 2026-01-16 | 113.380631 |
| 2026-01-17 | 113.408231 |
| 2026-01-18 | 113.378242 |
| 2026-01-19 | 113.779593 |
| 2026-01-20 | 114.15104 |
| 2026-01-21 | 114.373375 |
| 2026-01-22 | 114.271335 |
| 2026-01-23 | 114.733995 |
| 2026-01-24 | 115.385092 |
| 2026-01-25 | 115.602487 |
| 2026-01-26 | 115.755978 |
| 2026-01-27 | 116.212476 |
| 2026-01-28 | 116.833905 |
| 2026-01-29 | 116.804643 |
| 2026-01-30 | 116.120512 |
| 2026-01-31 | 115.567745 |
| 2026-02-01 | 115.49305 |
| 2026-02-02 | 115.388349 |
| 2026-02-03 | 115.237222 |
| 2026-02-04 | 115.428219 |
| 2026-02-05 | 115.351293 |
| 2026-02-06 | 115.811514 |
| 2026-02-07 | 115.168523 |
| 2026-02-08 | 115.221643 |
| 2026-02-09 | 115.725345 |
| 2026-02-10 | 115.975065 |
| 2026-02-11 | 115.93902 |
| 2026-02-12 | 0.58283 |
| 2026-02-13 | 115.518579 |
| 2026-02-14 | 115.527093 |
| 2026-02-15 | 115.60966 |
| 2026-02-16 | 115.46985 |
| 2026-02-17 | 115.334633 |
| 2026-02-18 | 115.299508 |
| 2026-02-19 | 114.91976 |
| 2026-02-20 | 114.662389 |
| 2026-02-21 | 114.667647 |
| 2026-02-22 | 114.745397 |
| 2026-02-23 | 114.903526 |
| 2026-02-24 | 114.803895 |
| 2026-02-25 | 115.612619 |
| 2026-02-26 | 115.649753 |
| 2026-02-27 | 115.368628 |
| 2026-02-28 | 115.919164 |
| 2026-03-01 | 115.750385 |
| 2026-03-02 | 115.159431 |
| 2026-03-03 | 114.264063 |
| 2026-03-04 | 114.054865 |
| 2026-03-05 | 114.000477 |
| 2026-03-06 | 113.830524 |
| 2026-03-07 | 113.983519 |
| 2026-03-08 | 113.54279 |
| 2026-03-09 | 113.379286 |
| 2026-03-10 | 113.472722 |
| 2026-03-11 | 113.23283 |
| 2026-03-12 | 112.155268 |
| 2026-03-13 | 111.337477 |
| 2026-03-14 | 111.057778 |
| 2026-03-15 | 110.950478 |
| 2026-03-16 | 111.1667 |
| 2026-03-17 | 111.558754 |
| 2026-03-18 | 111.048747 |
| 2026-03-19 | 110.742303 |
| 2026-03-20 | 111.427937 |
| 2026-03-21 | 111.653569 |
| 2026-03-22 | 111.316395 |
| 2026-03-23 | 111.511524 |
| 2026-03-24 | 111.772195 |
| 2026-03-25 | 111.963631 |
| 2026-03-26 | 111.192482 |
| 2026-03-27 | 111.377901 |
| 2026-03-28 | 0.5669 |
| 2026-03-29 | 111.242346 |
| 2026-03-30 | 111.012494 |
| 2026-03-31 | 111.09393 |
| 2026-04-01 | 111.972774 |
| 2026-04-02 | 111.424451 |
| 2026-04-03 | 111.298614 |
| 2026-04-04 | 111.222534 |
| 2026-04-05 | 111.259061 |
| 2026-04-06 | 111.439307 |
| 2026-04-07 | 112.006877 |
| 2026-04-08 | 112.75622 |
| 2026-04-09 | 0.573246 |
| 2026-04-10 | 0.574821 |
| 2026-04-11 | 0.574482 |
| 2026-04-12 | 0.574029 |
| 2026-04-13 | 0.574712 |
| 2026-04-14 | 0.578476 |
| 2026-04-15 | 0.578795 |
| 2026-04-16 | 0.578802 |
| 2026-04-17 | 0.578612 |
| 2026-04-18 | 0.578611 |
| 2026-04-19 | 0.576989 |
| 2026-04-20 | 0.577713 |
| 2026-04-21 | 0.577503 |
| 2026-04-22 | 0.576045 |
| 2026-04-23 | 0.574176 |
| 2026-04-24 | 0.574316 |
| 2026-04-25 | 0.57544 |
| 2026-04-26 | 0.574959 |
| 2026-04-27 | 0.575786 |
| 2026-04-28 | 0.574724 |
| 2026-04-29 | 0.57417 |
| 2026-04-30 | 0.574392 |
| 2026-05-01 | 0.576039 |
| 2026-05-02 | 0.574998 |
| 2026-05-03 | 0.575802 |
| 2026-05-04 | 0.574941 |
| 2026-05-05 | 0.573962 |
| 2026-05-06 | 0.576566 |
| 2026-05-07 | 0.577042 |
| 2026-05-08 | 0.577226 |
| 2026-05-09 | 0.577574 |
| 2026-05-10 | 0.577999 |
| 2026-05-11 | 0.577871 |
| 2026-05-12 | 115.647471 |
| 2026-05-14 | 114.869257 |
| 2026-05-15 | 0.571185 |
| 2026-05-16 | 114.118381 |
| 2026-05-17 | 114.104206 |
| 2026-05-18 | 0.571216 |
| 2026-05-19 | 114.738747 |
| 2026-05-20 | 115.320862 |
| 2026-05-21 | 116.039773 |
| 2026-05-23 | 116.450015 |
| 2026-05-24 | 116.69157 |
| 2026-05-25 | 116.761145 |
| 2026-05-26 | 116.637061 |
| 2026-05-27 | 117.122599 |
| 2026-05-28 | 117.190997 |
| 2026-05-29 | 119.3633 |
| 2026-05-30 | 119.515117 |
| 2026-05-31 | 119.490523 |
| 2026-06-01 | 119.339591 |
| 2026-06-02 | 119.032746 |
| 2026-06-03 | 118.934937 |
| 2026-06-04 | 118.807441 |
| 2026-06-05 | 118.737867 |
| 2026-06-06 | 117.584678 |
| 2026-06-09 | 117.901982 |
| 2026-06-10 | 117.754058 |
| 2026-06-11 | 117.785029 |
| 2026-06-12 | 118.054149 |
| 2026-06-13 | 118.041847 |
| 2026-06-14 | 118.342775 |
| 2026-06-15 | 118.34215 |
| 2026-06-16 | 117.902608 |
| 2026-06-17 | 117.859051 |
| 2026-06-18 | 117.195822 |
| 2026-06-19 | 116.752046 |
| 2026-06-20 | 117.057153 |
| 2026-06-21 | 116.99972 |
| 2026-06-22 | 116.750571 |
| 2026-06-23 | 116.314212 |
| 2026-06-24 | 115.991054 |
| 2026-06-25 | 116.208411 |
| 2026-06-26 | 116.168225 |
| 2026-06-27 | 116.392259 |
| 2026-06-28 | 116.387651 |
| 2026-06-29 | 116.562425 |
| 2026-06-30 | 116.622774 |
| 2026-07-01 | 116.466564 |
| 2026-07-02 | 0.560117 |
| 2026-07-03 | 117.134095 |
| 2026-07-04 | 117.005384 |
| 2026-07-05 | 117.033838 |
| 2026-07-06 | 116.78509 |
| 2026-07-07 | 117.110942 |
| 2026-07-08 | 116.524184 |
| 2026-07-09 | 116.674943 |
| 2026-07-10 | 116.537838 |
| 2026-07-11 | 116.142607 |
| 2026-07-12 | 116.110347 |
| 2026-07-13 | 116.051377 |
| 2026-07-14 | 116.532751 |
| 2026-07-15 | 116.760527 |
| 2026-07-16 | 116.264806 |
| 2026-07-17 | 115.975351 |
| 2026-07-18 | 116.432656 |
| 2026-07-19 | 116.378111 |
| 2026-07-20 | 116.199846 |
| 2026-07-21 | 116.469016 |
| 2026-07-22 | 116.4849 |
| 2026-07-23 | 115.927814 |
| 2026-07-24 | 115.639727 |
| 2026-07-25 | 115.499833 |
| 2026-07-26 | 115.613545 |
| 2026-07-27 | 115.650083 |
| 2026-07-28 | 116.501608 |
| 2026-07-29 | 116.096801 |
| 2026-07-30 | 116.718573 |
| 2026-07-31 | 117.042809 |
| 2026-08-01 | 117.281628 |
| 2026-08-02 | 117.439266 |
| 2026-08-03 | 117.227132 |
| 2026-08-04 | 117.026754 |
| 2026-08-05 | 117.20498 |
| 2026-08-06 | 117.057941 |
| 2026-08-07 | 117.048903 |
| 2026-08-08 | 117.372133 |
| 2026-08-09 | 117.380341 |
| 2026-08-10 | 117.128974 |
| 2026-08-11 | 116.95824 |
| 2026-08-12 | 116.901276 |
| 2026-08-13 | 116.701134 |
| 2026-08-14 | 117.068243 |
| 2026-08-15 | 117.181291 |
| 2026-08-16 | 117.163986 |
| 2026-08-17 | 117.284683 |
| 2026-08-18 | 117.786776 |
| 2026-08-20 | 118.666776 |
| 2026-08-21 | 118.573193 |
| 2026-08-22 | 118.498372 |
| 2026-08-23 | 118.553434 |
| 2026-08-24 | 118.403686 |
| 2026-08-25 | 119.102139 |
| 2026-08-26 | 118.390222 |
| 2026-08-27 | 117.652807 |
| 2026-08-28 | 117.662417 |
| 2026-08-29 | 116.941979 |
| 2026-08-30 | 116.954581 |
| 2026-08-31 | 117.110228 |
| 2026-09-01 | 117.9107 |
| 2026-09-02 | 118.244358 |
| 2026-09-03 | 118.181166 |
| 2026-09-04 | 118.006941 |
| 2026-09-05 | 117.53754 |
| 2026-09-06 | 117.528457 |
| 2026-09-07 | 117.570715 |
| 2026-09-08 | 118.903892 |
| 2026-09-09 | 118.455189 |
| 2026-09-10 | 118.227127 |
| 2026-09-11 | 117.909062 |
| 2026-09-12 | 117.795171 |
| 2026-09-13 | 117.788827 |
| 2026-09-14 | 117.34243 |
| 2026-09-15 | 117.790538 |
| 2026-09-16 | 117.700834 |
| 2026-09-17 | 116.639361 |
| 2026-09-18 | 0.563467 |
| 2026-09-19 | 116.628377 |
| 2026-09-20 | 116.608796 |
| 2026-09-21 | 116.490804 |
| 2026-09-22 | 116.274032 |
| 2026-09-23 | 116.023192 |
| 2026-09-24 | 115.499944 |
| 2026-09-25 | 115.525236 |
| 2026-09-26 | 115.596966 |
| 2026-09-27 | 115.513989 |
| 2026-09-28 | 115.404748 |
| 2026-09-30 | 116.001971 |
| 2026-10-02 | 114.775781 |
| 2026-10-03 | 114.762221 |
| 2026-10-05 | 114.244469 |
| 2026-10-06 | 114.616486 |
| 2026-10-07 | 114.290634 |
| 2026-10-08 | 113.952131 |
| 2026-10-09 | 114.139767 |
| 2026-10-10 | 113.930547 |
| 2026-10-11 | 113.871492 |
| 2026-10-12 | 113.718436 |
| 2026-10-13 | 113.999164 |
| 2026-10-14 | 113.329332 |
| 2026-10-15 | 113.646291 |
| 2026-10-16 | 113.884407 |
| 2026-10-17 | 113.939705 |
High
122.9704
Low
0.52382
Average
107.7172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ZWL API questions
How do I get the XOF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ZWL rate in rates.ZWL.
How far back does XOF/ZWL historical data go?
Daily XOF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.