XOF to ZMW exchange rate API
CFA Franc BCEAO to Zambian Kwacha · quoted 2026-10-17
0.03425
▼ +22.87% over 2Y
1 XOF = 0.03425 ZMW · 1 ZMW = 29.1988 XOF · Get this rate via the API
1 XOF buys 0.03425 ZMW as of 2026-10-17, so 1 ZMW buys 29.1988 XOF. Over the last 2 years, XOF/ZMW traded between 0.03070 and 0.05113, averaged 0.03992 and fell 22.87%. The API holds daily XOF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 0.044402 |
| 2024-10-18 | 0.04462 |
| 2024-10-19 | 0.044043 |
| 2024-10-20 | 0.044518 |
| 2024-10-21 | 0.044392 |
| 2024-10-22 | 0.044543 |
| 2024-10-23 | 0.044356 |
| 2024-10-24 | 0.044406 |
| 2024-10-25 | 0.044506 |
| 2024-10-26 | 0.043813 |
| 2024-10-27 | 0.044216 |
| 2024-10-28 | 0.044487 |
| 2024-10-29 | 0.044548 |
| 2024-10-30 | 0.044652 |
| 2024-10-31 | 0.044782 |
| 2024-11-01 | 0.044801 |
| 2024-11-02 | 0.044128 |
| 2024-11-03 | 0.044867 |
| 2024-11-04 | 0.045203 |
| 2024-11-05 | 0.045274 |
| 2024-11-06 | 0.044592 |
| 2024-11-07 | 0.044925 |
| 2024-11-08 | 0.045145 |
| 2024-11-09 | 0.044541 |
| 2024-11-10 | 0.045067 |
| 2024-11-11 | 0.044944 |
| 2024-11-12 | 0.044714 |
| 2024-11-13 | 0.044591 |
| 2024-11-14 | 0.04446 |
| 2024-11-15 | 0.044724 |
| 2024-11-16 | 0.043978 |
| 2024-11-17 | 0.044725 |
| 2024-11-18 | 0.044898 |
| 2024-11-19 | 0.045041 |
| 2024-11-20 | 0.045005 |
| 2024-11-21 | 0.04475 |
| 2024-11-22 | 0.044425 |
| 2024-11-23 | 0.043865 |
| 2024-11-24 | 0.044223 |
| 2024-11-25 | 0.044785 |
| 2024-11-26 | 0.044743 |
| 2024-11-27 | 0.044899 |
| 2024-11-28 | 0.044869 |
| 2024-11-29 | 0.044388 |
| 2024-11-30 | 0.044459 |
| 2024-12-01 | 0.043712 |
| 2024-12-02 | 0.044271 |
| 2024-12-03 | 0.043999 |
| 2024-12-04 | 0.043895 |
| 2024-12-05 | 0.044187 |
| 2024-12-06 | 0.044392 |
| 2024-12-07 | 0.043575 |
| 2024-12-08 | 0.044321 |
| 2024-12-09 | 0.044671 |
| 2024-12-10 | 0.044617 |
| 2024-12-11 | 0.044883 |
| 2024-12-12 | 0.0448 |
| 2024-12-13 | 0.044767 |
| 2024-12-14 | 0.043736 |
| 2024-12-15 | 0.044861 |
| 2024-12-16 | 0.045062 |
| 2024-12-17 | 0.045152 |
| 2024-12-18 | 0.044844 |
| 2024-12-19 | 0.044576 |
| 2024-12-20 | 0.044786 |
| 2024-12-21 | 0.044004 |
| 2024-12-22 | 0.044677 |
| 2024-12-23 | 0.044772 |
| 2024-12-24 | 0.044765 |
| 2024-12-25 | 0.044034 |
| 2024-12-26 | 0.044793 |
| 2024-12-27 | 0.044715 |
| 2024-12-28 | 0.043895 |
| 2024-12-29 | 0.044653 |
| 2024-12-30 | 0.044698 |
| 2024-12-31 | 0.044648 |
| 2025-01-01 | 0.044547 |
| 2025-01-02 | 0.044479 |
| 2025-01-03 | 0.044521 |
| 2025-01-04 | 0.043824 |
| 2025-01-05 | 0.044522 |
| 2025-01-06 | 0.044834 |
| 2025-01-07 | 0.044752 |
| 2025-01-08 | 0.044586 |
| 2025-01-09 | 0.044494 |
| 2025-01-10 | 0.044197 |
| 2025-01-11 | 0.043645 |
| 2025-01-12 | 0.043696 |
| 2025-01-13 | 0.043845 |
| 2025-01-14 | 0.044147 |
| 2025-01-15 | 0.044174 |
| 2025-01-16 | 0.0443 |
| 2025-01-17 | 0.044124 |
| 2025-01-18 | 0.043418 |
| 2025-01-19 | 0.044112 |
| 2025-01-20 | 0.044679 |
| 2025-01-21 | 0.044622 |
| 2025-01-22 | 0.044888 |
| 2025-01-23 | 0.044835 |
| 2025-01-24 | 0.0449 |
| 2025-01-25 | 0.044509 |
| 2025-01-26 | 0.044559 |
| 2025-01-27 | 0.04499 |
| 2025-01-28 | 0.044633 |
| 2025-01-29 | 0.044683 |
| 2025-01-30 | 0.044848 |
| 2025-01-31 | 0.044772 |
| 2025-02-01 | 0.044176 |
| 2025-02-02 | 0.044499 |
| 2025-02-03 | 0.044494 |
| 2025-02-04 | 0.044764 |
| 2025-02-05 | 0.045211 |
| 2025-02-06 | 0.045087 |
| 2025-02-07 | 0.045164 |
| 2025-02-08 | 0.044107 |
| 2025-02-09 | 0.044743 |
| 2025-02-10 | 0.044992 |
| 2025-02-11 | 0.045054 |
| 2025-02-12 | 0.045311 |
| 2025-02-13 | 0.045477 |
| 2025-02-14 | 0.045593 |
| 2025-02-15 | 0.04486 |
| 2025-02-16 | 0.045682 |
| 2025-02-17 | 0.04562 |
| 2025-02-18 | 0.045599 |
| 2025-02-19 | 0.045633 |
| 2025-02-20 | 0.045713 |
| 2025-02-21 | 0.045928 |
| 2025-02-22 | 0.044917 |
| 2025-02-23 | 0.04567 |
| 2025-02-24 | 0.045775 |
| 2025-02-25 | 0.045967 |
| 2025-02-26 | 0.045879 |
| 2025-02-27 | 0.045857 |
| 2025-02-28 | 0.045672 |
| 2025-03-01 | 0.044697 |
| 2025-03-02 | 0.045938 |
| 2025-03-03 | 0.046129 |
| 2025-03-04 | 0.046489 |
| 2025-03-05 | 0.047766 |
| 2025-03-06 | 0.048049 |
| 2025-03-07 | 0.048461 |
| 2025-03-08 | 0.047201 |
| 2025-03-09 | 0.047097 |
| 2025-03-10 | 0.047886 |
| 2025-03-11 | 0.048294 |
| 2025-03-12 | 0.048266 |
| 2025-03-13 | 0.048073 |
| 2025-03-14 | 0.048229 |
| 2025-03-15 | 0.047444 |
| 2025-03-16 | 0.047838 |
| 2025-03-17 | 0.04824 |
| 2025-03-18 | 0.048579 |
| 2025-03-19 | 0.048279 |
| 2025-03-20 | 0.048221 |
| 2025-03-21 | 0.048177 |
| 2025-03-22 | 0.047289 |
| 2025-03-23 | 0.047912 |
| 2025-03-25 | 0.048305 |
| 2025-03-26 | 0.048095 |
| 2025-03-27 | 0.048338 |
| 2025-03-28 | 0.048207 |
| 2025-03-29 | 0.04769 |
| 2025-03-30 | 0.047538 |
| 2025-03-31 | 0.047895 |
| 2025-04-01 | 0.047192 |
| 2025-04-02 | 0.047246 |
| 2025-04-03 | 0.047826 |
| 2025-04-04 | 0.047595 |
| 2025-04-05 | 0.047041 |
| 2025-04-06 | 0.04661 |
| 2025-04-07 | 0.047415 |
| 2025-04-08 | 0.047508 |
| 2025-04-09 | 0.047761 |
| 2025-04-10 | 0.048559 |
| 2025-04-11 | 0.049582 |
| 2025-04-12 | 0.048244 |
| 2025-04-13 | 0.048993 |
| 2025-04-14 | 0.049607 |
| 2025-04-15 | 0.049505 |
| 2025-04-16 | 0.049924 |
| 2025-04-17 | 0.050167 |
| 2025-04-18 | 0.050378 |
| 2025-04-19 | 0.04928 |
| 2025-04-20 | 0.049567 |
| 2025-04-21 | 0.051126 |
| 2025-04-22 | 0.050964 |
| 2025-04-23 | 0.050421 |
| 2025-04-24 | 0.050079 |
| 2025-04-25 | 0.049884 |
| 2025-04-26 | 0.049383 |
| 2025-04-27 | 0.048848 |
| 2025-04-28 | 0.049272 |
| 2025-04-29 | 0.049363 |
| 2025-04-30 | 0.049293 |
| 2025-05-01 | 0.049018 |
| 2025-05-02 | 0.049165 |
| 2025-05-03 | 0.048059 |
| 2025-05-04 | 0.047978 |
| 2025-05-05 | 0.048859 |
| 2025-05-06 | 0.048893 |
| 2025-05-08 | 0.047461 |
| 2025-05-09 | 0.047171 |
| 2025-05-10 | 0.047738 |
| 2025-05-11 | 0.045514 |
| 2025-05-12 | 0.046155 |
| 2025-05-13 | 0.045948 |
| 2025-05-14 | 0.046435 |
| 2025-05-15 | 0.046335 |
| 2025-05-17 | 0.045256 |
| 2025-05-18 | 0.045784 |
| 2025-05-19 | 0.047072 |
| 2025-05-20 | 0.047413 |
| 2025-05-21 | 0.047669 |
| 2025-05-22 | 0.047789 |
| 2025-05-23 | 0.048069 |
| 2025-05-24 | 0.046846 |
| 2025-05-25 | 0.047628 |
| 2025-05-26 | 0.048489 |
| 2025-05-27 | 0.048665 |
| 2025-05-28 | 0.047576 |
| 2025-05-29 | 0.047037 |
| 2025-05-30 | 0.047139 |
| 2025-05-31 | 0.046781 |
| 2025-06-01 | 0.046276 |
| 2025-06-02 | 0.047672 |
| 2025-06-03 | 0.047375 |
| 2025-06-04 | 0.047628 |
| 2025-06-05 | 0.046437 |
| 2025-06-06 | 0.046713 |
| 2025-06-07 | 0.046272 |
| 2025-06-08 | 0.042984 |
| 2025-06-09 | 0.04423 |
| 2025-06-10 | 0.044369 |
| 2025-06-11 | 0.044892 |
| 2025-06-12 | 0.044621 |
| 2025-06-13 | 0.044293 |
| 2025-06-14 | 0.04268 |
| 2025-06-15 | 0.042703 |
| 2025-06-16 | 0.04365 |
| 2025-06-17 | 0.043552 |
| 2025-06-18 | 0.043656 |
| 2025-06-19 | 0.042635 |
| 2025-06-20 | 0.041934 |
| 2025-06-21 | 0.040692 |
| 2025-06-22 | 0.040766 |
| 2025-06-23 | 0.041536 |
| 2025-06-24 | 0.042164 |
| 2025-06-25 | 0.042355 |
| 2025-06-26 | 0.042776 |
| 2025-06-27 | 0.042949 |
| 2025-06-28 | 0.042368 |
| 2025-06-29 | 0.042429 |
| 2025-06-30 | 0.043234 |
| 2025-07-01 | 0.043731 |
| 2025-07-02 | 0.043764 |
| 2025-07-03 | 0.043991 |
| 2025-07-04 | 0.04412 |
| 2025-07-05 | 0.04378 |
| 2025-07-06 | 0.043792 |
| 2025-07-07 | 0.044014 |
| 2025-07-08 | 0.043999 |
| 2025-07-09 | 0.044006 |
| 2025-07-10 | 0.044199 |
| 2025-07-11 | 0.042142 |
| 2025-07-12 | 0.041567 |
| 2025-07-13 | 0.041532 |
| 2025-07-14 | 0.042135 |
| 2025-07-15 | 0.041926 |
| 2025-07-16 | 0.041252 |
| 2025-07-17 | 0.041097 |
| 2025-07-18 | 0.041581 |
| 2025-07-19 | 0.040774 |
| 2025-07-20 | 0.04084 |
| 2025-07-21 | 0.041567 |
| 2025-07-22 | 0.041942 |
| 2025-07-23 | 0.042133 |
| 2025-07-24 | 0.042577 |
| 2025-07-25 | 0.042524 |
| 2025-07-26 | 0.042086 |
| 2025-07-27 | 0.042084 |
| 2025-07-28 | 0.042282 |
| 2025-07-29 | 0.04147 |
| 2025-07-30 | 0.041094 |
| 2025-07-31 | 0.040468 |
| 2025-08-01 | 0.040546 |
| 2025-08-02 | 0.040075 |
| 2025-08-03 | 0.040557 |
| 2025-08-04 | 0.040893 |
| 2025-08-05 | 0.040875 |
| 2025-08-06 | 0.041549 |
| 2025-08-07 | 0.041747 |
| 2025-08-08 | 0.041846 |
| 2025-08-09 | 0.041152 |
| 2025-08-10 | 0.041122 |
| 2025-08-11 | 0.04177 |
| 2025-08-12 | 0.042217 |
| 2025-08-13 | 0.042242 |
| 2025-08-14 | 0.041917 |
| 2025-08-15 | 0.042372 |
| 2025-08-16 | 0.041617 |
| 2025-08-17 | 0.041631 |
| 2025-08-18 | 0.042162 |
| 2025-08-19 | 0.042392 |
| 2025-08-20 | 0.042267 |
| 2025-08-21 | 0.042064 |
| 2025-08-22 | 0.042154 |
| 2025-08-23 | 0.041706 |
| 2025-08-24 | 0.04171 |
| 2025-08-25 | 0.042297 |
| 2025-08-26 | 0.042112 |
| 2025-08-27 | 0.042015 |
| 2025-08-28 | 0.042476 |
| 2025-08-29 | 0.042626 |
| 2025-08-30 | 0.042146 |
| 2025-08-31 | 0.042102 |
| 2025-09-01 | 0.042919 |
| 2025-09-02 | 0.042766 |
| 2025-09-03 | 0.042886 |
| 2025-09-04 | 0.043012 |
| 2025-09-05 | 0.043477 |
| 2025-09-06 | 0.042772 |
| 2025-09-07 | 0.042765 |
| 2025-09-08 | 0.04353 |
| 2025-09-09 | 0.043713 |
| 2025-09-10 | 0.043724 |
| 2025-09-11 | 0.043921 |
| 2025-09-13 | 0.042443 |
| 2025-09-14 | 0.042452 |
| 2025-09-15 | 0.043288 |
| 2025-09-16 | 0.043723 |
| 2025-09-17 | 0.042986 |
| 2025-09-18 | 0.042992 |
| 2025-09-19 | 0.043121 |
| 2025-09-20 | 0.042481 |
| 2025-09-21 | 0.042361 |
| 2025-09-22 | 0.043369 |
| 2025-09-23 | 0.04359 |
| 2025-09-24 | 0.04302 |
| 2025-09-25 | 0.043 |
| 2025-09-26 | 0.043186 |
| 2025-09-27 | 0.042409 |
| 2025-09-28 | 0.042642 |
| 2025-09-29 | 0.043176 |
| 2025-09-30 | 0.043093 |
| 2025-10-01 | 0.043447 |
| 2025-10-02 | 0.04358 |
| 2025-10-03 | 0.043279 |
| 2025-10-04 | 0.042506 |
| 2025-10-05 | 0.042797 |
| 2025-10-06 | 0.043042 |
| 2025-10-07 | 0.043184 |
| 2025-10-08 | 0.043134 |
| 2025-10-09 | 0.041997 |
| 2025-10-10 | 0.040081 |
| 2025-10-11 | 0.040324 |
| 2025-10-12 | 0.040254 |
| 2025-10-13 | 0.040285 |
| 2025-10-14 | 0.039898 |
| 2025-10-15 | 0.040053 |
| 2025-10-16 | 0.040377 |
| 2025-10-17 | 0.040339 |
| 2025-10-18 | 0.040425 |
| 2025-10-19 | 0.04045 |
| 2025-10-20 | 0.040443 |
| 2025-10-21 | 0.040265 |
| 2025-10-22 | 0.040008 |
| 2025-10-23 | 0.03965 |
| 2025-10-24 | 0.039227 |
| 2025-10-25 | 0.039251 |
| 2025-10-26 | 0.03928 |
| 2025-10-27 | 0.03932 |
| 2025-10-28 | 0.039298 |
| 2025-10-29 | 0.039167 |
| 2025-10-30 | 0.039178 |
| 2025-10-31 | 0.039025 |
| 2025-11-01 | 0.039055 |
| 2025-11-02 | 0.039078 |
| 2025-11-03 | 0.039003 |
| 2025-11-04 | 0.039184 |
| 2025-11-05 | 0.039352 |
| 2025-11-06 | 0.039731 |
| 2025-11-07 | 0.03998 |
| 2025-11-08 | 0.040037 |
| 2025-11-09 | 0.040007 |
| 2025-11-10 | 0.040005 |
| 2025-11-11 | 0.040166 |
| 2025-11-12 | 0.040079 |
| 2025-11-13 | 0.040008 |
| 2025-11-14 | 0.040152 |
| 2025-11-15 | 0.040025 |
| 2025-11-16 | 0.039956 |
| 2025-11-17 | 0.039958 |
| 2025-11-18 | 0.040105 |
| 2025-11-19 | 0.040114 |
| 2025-11-20 | 0.040061 |
| 2025-11-21 | 0.040515 |
| 2025-11-22 | 0.040614 |
| 2025-11-23 | 0.040637 |
| 2025-11-24 | 0.040568 |
| 2025-11-25 | 0.040699 |
| 2025-11-26 | 0.040456 |
| 2025-11-27 | 0.040307 |
| 2025-11-28 | 0.040445 |
| 2025-11-29 | 0.040414 |
| 2025-11-30 | 0.040493 |
| 2025-12-01 | 0.040655 |
| 2025-12-02 | 0.040746 |
| 2025-12-03 | 0.040947 |
| 2025-12-04 | 0.041152 |
| 2025-12-05 | 0.04111 |
| 2025-12-06 | 0.041125 |
| 2025-12-07 | 0.041124 |
| 2025-12-08 | 0.041069 |
| 2025-12-09 | 0.041149 |
| 2025-12-11 | 0.041605 |
| 2025-12-12 | 0.041177 |
| 2025-12-13 | 0.041332 |
| 2025-12-14 | 0.041343 |
| 2025-12-15 | 0.041332 |
| 2025-12-16 | 0.041573 |
| 2025-12-17 | 0.041332 |
| 2025-12-18 | 0.041323 |
| 2025-12-19 | 0.04066 |
| 2025-12-20 | 0.040427 |
| 2025-12-21 | 0.040445 |
| 2025-12-22 | 0.040494 |
| 2025-12-23 | 0.040482 |
| 2025-12-24 | 0.040613 |
| 2025-12-25 | 0.040514 |
| 2025-12-26 | 0.040511 |
| 2025-12-27 | 0.040475 |
| 2025-12-28 | 0.040468 |
| 2025-12-29 | 0.04047 |
| 2025-12-30 | 0.040354 |
| 2025-12-31 | 0.039792 |
| 2026-01-01 | 0.039846 |
| 2026-01-02 | 0.039818 |
| 2026-01-03 | 0.039534 |
| 2026-01-04 | 0.039502 |
| 2026-01-05 | 0.039441 |
| 2026-01-06 | 0.03773 |
| 2026-01-07 | 0.037393 |
| 2026-01-08 | 0.035581 |
| 2026-01-09 | 0.035192 |
| 2026-01-10 | 0.034606 |
| 2026-01-11 | 0.034475 |
| 2026-01-12 | 0.034606 |
| 2026-01-13 | 0.034677 |
| 2026-01-14 | 0.034628 |
| 2026-01-15 | 0.034996 |
| 2026-01-16 | 0.035186 |
| 2026-01-17 | 0.035706 |
| 2026-01-18 | 0.03565 |
| 2026-01-19 | 0.035806 |
| 2026-01-20 | 0.035708 |
| 2026-01-21 | 0.036187 |
| 2026-01-22 | 0.036107 |
| 2026-01-23 | 0.035573 |
| 2026-01-24 | 0.035237 |
| 2026-01-25 | 0.035291 |
| 2026-01-26 | 0.035316 |
| 2026-01-27 | 0.035584 |
| 2026-01-28 | 0.036231 |
| 2026-01-29 | 0.036297 |
| 2026-01-30 | 0.036043 |
| 2026-01-31 | 0.035706 |
| 2026-02-01 | 0.035683 |
| 2026-02-02 | 0.03565 |
| 2026-02-03 | 0.035462 |
| 2026-02-04 | 0.035337 |
| 2026-02-05 | 0.034887 |
| 2026-02-06 | 0.033604 |
| 2026-02-07 | 0.033669 |
| 2026-02-08 | 0.033847 |
| 2026-02-09 | 0.033903 |
| 2026-02-10 | 0.034209 |
| 2026-02-11 | 0.034629 |
| 2026-02-12 | 0.034513 |
| 2026-02-13 | 0.033376 |
| 2026-02-14 | 0.033009 |
| 2026-02-15 | 0.033003 |
| 2026-02-16 | 0.032994 |
| 2026-02-17 | 0.033071 |
| 2026-02-18 | 0.033358 |
| 2026-02-19 | 0.033677 |
| 2026-02-20 | 0.034087 |
| 2026-02-21 | 0.034078 |
| 2026-02-22 | 0.034032 |
| 2026-02-23 | 0.034144 |
| 2026-02-24 | 0.034138 |
| 2026-02-25 | 0.034103 |
| 2026-02-26 | 0.033882 |
| 2026-02-27 | 0.034012 |
| 2026-02-28 | 0.03405 |
| 2026-03-01 | 0.033976 |
| 2026-03-02 | 0.033828 |
| 2026-03-03 | 0.034027 |
| 2026-03-04 | 0.034012 |
| 2026-03-05 | 0.034027 |
| 2026-03-06 | 0.034206 |
| 2026-03-07 | 0.034201 |
| 2026-03-08 | 0.03423 |
| 2026-03-09 | 0.034245 |
| 2026-03-10 | 0.034436 |
| 2026-03-11 | 0.034309 |
| 2026-03-12 | 0.034291 |
| 2026-03-13 | 0.034079 |
| 2026-03-14 | 0.033886 |
| 2026-03-15 | 0.033853 |
| 2026-03-16 | 0.033942 |
| 2026-03-17 | 0.034332 |
| 2026-03-18 | 0.034399 |
| 2026-03-19 | 0.034407 |
| 2026-03-20 | 0.034451 |
| 2026-03-21 | 0.034462 |
| 2026-03-22 | 0.034364 |
| 2026-03-23 | 0.034408 |
| 2026-03-24 | 0.034588 |
| 2026-03-25 | 0.033518 |
| 2026-03-26 | 0.032948 |
| 2026-03-27 | 0.03321 |
| 2026-03-28 | 0.033145 |
| 2026-03-29 | 0.033079 |
| 2026-03-30 | 0.03309 |
| 2026-03-31 | 0.033407 |
| 2026-04-01 | 0.033917 |
| 2026-04-02 | 0.033828 |
| 2026-04-03 | 0.033811 |
| 2026-04-04 | 0.03379 |
| 2026-04-05 | 0.033801 |
| 2026-04-06 | 0.033856 |
| 2026-04-07 | 0.033929 |
| 2026-04-08 | 0.034636 |
| 2026-04-09 | 0.034025 |
| 2026-04-10 | 0.034009 |
| 2026-04-11 | 0.033926 |
| 2026-04-12 | 0.033865 |
| 2026-04-13 | 0.033905 |
| 2026-04-14 | 0.034145 |
| 2026-04-15 | 0.034394 |
| 2026-04-16 | 0.034379 |
| 2026-04-17 | 0.034365 |
| 2026-04-18 | 0.034184 |
| 2026-04-19 | 0.034148 |
| 2026-04-20 | 0.034247 |
| 2026-04-21 | 0.033906 |
| 2026-04-22 | 0.034078 |
| 2026-04-23 | 0.034041 |
| 2026-04-24 | 0.033401 |
| 2026-04-25 | 0.033764 |
| 2026-04-26 | 0.033736 |
| 2026-04-27 | 0.033784 |
| 2026-04-28 | 0.033853 |
| 2026-04-29 | 0.033824 |
| 2026-04-30 | 0.033679 |
| 2026-05-01 | 0.033415 |
| 2026-05-02 | 0.033355 |
| 2026-05-03 | 0.033401 |
| 2026-05-04 | 0.033351 |
| 2026-05-05 | 0.033388 |
| 2026-05-06 | 0.033726 |
| 2026-05-07 | 0.034033 |
| 2026-05-08 | 0.03426 |
| 2026-05-09 | 0.034148 |
| 2026-05-10 | 0.034083 |
| 2026-05-11 | 0.034076 |
| 2026-05-12 | 0.034029 |
| 2026-05-14 | 0.033892 |
| 2026-05-15 | 0.033546 |
| 2026-05-16 | 0.033512 |
| 2026-05-17 | 0.033507 |
| 2026-05-18 | 0.03346 |
| 2026-05-19 | 0.033495 |
| 2026-05-20 | 0.033462 |
| 2026-05-21 | 0.033645 |
| 2026-05-23 | 0.033412 |
| 2026-05-24 | 0.033474 |
| 2026-05-25 | 0.033527 |
| 2026-05-26 | 0.033498 |
| 2026-05-27 | 0.033431 |
| 2026-05-28 | 0.033207 |
| 2026-05-29 | 0.033042 |
| 2026-05-30 | 0.032756 |
| 2026-05-31 | 0.032752 |
| 2026-06-01 | 0.032711 |
| 2026-06-02 | 0.032465 |
| 2026-06-03 | 0.031772 |
| 2026-06-04 | 0.031518 |
| 2026-06-05 | 0.031036 |
| 2026-06-06 | 0.030909 |
| 2026-06-09 | 0.031195 |
| 2026-06-10 | 0.031367 |
| 2026-06-11 | 0.03089 |
| 2026-06-12 | 0.030696 |
| 2026-06-13 | 0.030999 |
| 2026-06-14 | 0.031075 |
| 2026-06-15 | 0.031098 |
| 2026-06-16 | 0.031203 |
| 2026-06-17 | 0.031338 |
| 2026-06-18 | 0.031269 |
| 2026-06-19 | 0.031437 |
| 2026-06-20 | 0.03131 |
| 2026-06-21 | 0.031295 |
| 2026-06-22 | 0.031238 |
| 2026-06-23 | 0.031091 |
| 2026-06-24 | 0.031339 |
| 2026-06-25 | 0.031257 |
| 2026-06-26 | 0.031392 |
| 2026-06-27 | 0.031426 |
| 2026-06-28 | 0.031491 |
| 2026-06-29 | 0.031557 |
| 2026-06-30 | 0.031598 |
| 2026-07-01 | 0.031376 |
| 2026-07-02 | 0.031678 |
| 2026-07-03 | 0.031914 |
| 2026-07-04 | 0.031992 |
| 2026-07-05 | 0.032033 |
| 2026-07-06 | 0.031972 |
| 2026-07-07 | 0.031975 |
| 2026-07-08 | 0.032191 |
| 2026-07-09 | 0.031887 |
| 2026-07-10 | 0.031718 |
| 2026-07-11 | 0.031568 |
| 2026-07-12 | 0.031414 |
| 2026-07-13 | 0.031549 |
| 2026-07-14 | 0.031477 |
| 2026-07-15 | 0.031681 |
| 2026-07-16 | 0.031997 |
| 2026-07-17 | 0.031844 |
| 2026-07-18 | 0.03191 |
| 2026-07-19 | 0.031774 |
| 2026-07-20 | 0.031881 |
| 2026-07-21 | 0.03184 |
| 2026-07-22 | 0.032034 |
| 2026-07-23 | 0.032076 |
| 2026-07-24 | 0.032266 |
| 2026-07-25 | 0.032268 |
| 2026-07-26 | 0.032353 |
| 2026-07-27 | 0.032368 |
| 2026-07-28 | 0.032235 |
| 2026-07-29 | 0.0326 |
| 2026-07-30 | 0.032977 |
| 2026-07-31 | 0.033023 |
| 2026-08-01 | 0.032956 |
| 2026-08-02 | 0.033 |
| 2026-08-03 | 0.03294 |
| 2026-08-04 | 0.03308 |
| 2026-08-05 | 0.033396 |
| 2026-08-06 | 0.033593 |
| 2026-08-07 | 0.033591 |
| 2026-08-08 | 0.033044 |
| 2026-08-09 | 0.033103 |
| 2026-08-10 | 0.033027 |
| 2026-08-11 | 0.033012 |
| 2026-08-12 | 0.033096 |
| 2026-08-13 | 0.03311 |
| 2026-08-14 | 0.033049 |
| 2026-08-15 | 0.03344 |
| 2026-08-16 | 0.033369 |
| 2026-08-17 | 0.0335 |
| 2026-08-18 | 0.033439 |
| 2026-08-20 | 0.033357 |
| 2026-08-21 | 0.033809 |
| 2026-08-22 | 0.033761 |
| 2026-08-23 | 0.033803 |
| 2026-08-24 | 0.033776 |
| 2026-08-25 | 0.034081 |
| 2026-08-26 | 0.033931 |
| 2026-08-27 | 0.033836 |
| 2026-08-28 | 0.033696 |
| 2026-08-29 | 0.033669 |
| 2026-08-30 | 0.033618 |
| 2026-08-31 | 0.03369 |
| 2026-09-01 | 0.033882 |
| 2026-09-02 | 0.033832 |
| 2026-09-03 | 0.033897 |
| 2026-09-04 | 0.034019 |
| 2026-09-05 | 0.034081 |
| 2026-09-06 | 0.034077 |
| 2026-09-07 | 0.034099 |
| 2026-09-08 | 0.034107 |
| 2026-09-09 | 0.034267 |
| 2026-09-10 | 0.034212 |
| 2026-09-11 | 0.034226 |
| 2026-09-12 | 0.034213 |
| 2026-09-13 | 0.03421 |
| 2026-09-14 | 0.03409 |
| 2026-09-15 | 0.034128 |
| 2026-09-16 | 0.034458 |
| 2026-09-17 | 0.034335 |
| 2026-09-18 | 0.034337 |
| 2026-09-19 | 0.034487 |
| 2026-09-20 | 0.034369 |
| 2026-09-21 | 0.034463 |
| 2026-09-22 | 0.034329 |
| 2026-09-23 | 0.033917 |
| 2026-09-24 | 0.03394 |
| 2026-09-25 | 0.033933 |
| 2026-09-26 | 0.033864 |
| 2026-09-27 | 0.033835 |
| 2026-09-28 | 0.033817 |
| 2026-09-30 | 0.033904 |
| 2026-10-02 | 0.033821 |
| 2026-10-03 | 0.033692 |
| 2026-10-05 | 0.033547 |
| 2026-10-06 | 0.033874 |
| 2026-10-07 | 0.033922 |
| 2026-10-08 | 0.033995 |
| 2026-10-09 | 0.034058 |
| 2026-10-10 | 0.033983 |
| 2026-10-11 | 0.034013 |
| 2026-10-12 | 0.033982 |
| 2026-10-13 | 0.034031 |
| 2026-10-14 | 0.03393 |
| 2026-10-15 | 0.034188 |
| 2026-10-16 | 0.034358 |
| 2026-10-17 | 0.034248 |
High
0.05113
Low
0.03070
Average
0.03992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ZMW API questions
How do I get the XOF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ZMW rate in rates.ZMW.
How far back does XOF/ZMW historical data go?
Daily XOF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.